Rebel Bots Studio Token Historical Data

RBAX
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.00102
-12.07%
$-- $837
Jun 9 $0.00111
-0.89%
$-- $155
Jun 2 $0.00111
-7.50%
$-- $151,621
May 26 $0.0012
-2.44%
$120,000 $69,153
May 19 $0.0011
-21.43%
$123,000 $249
May 12 $0.00084
-18.36%
$106,000 $3,496
May 5 $0.000949
-7.88%
$102,932 $141
Apr 28 $0.00103
+0.00%
$103,000 $89
Apr 21 $0.00111
-10.48%
$111,000 $1,160
Apr 14 $0.00116
+6.42%
$124,000 $4,967
Apr 7 $0.00101
-20.47%
$116,000 $750
Mar 31 $0.00122
+5.17%
$127,000 $9,633
Mar 24 $0.00132
-12.00%
$116,000 $19,930
Mar 17 $0.00114
-4.20%
$150,000 $2,578
Mar 10 $0.00108
-6.09%
$119,000 $578,499
Mar 3 $0.00126
-3.08%
$115,000 $9,082
Feb 24 $0.00111
+24.72%
$111,000 $51,903
Feb 17 $0.00089
+2.30%
$89,000 $36,666
Feb 10 $0.00091
+13.75%
$87,000 $4,953
Feb 3 $0.00091
-2.15%
$80,000 $4,163
Jan 27 $0.00093
+52.46%
$93,000 $11,932
Jan 20 $0.00048
-27.27%
$61,000 $3,691
Jan 13 $0.00075
-12.79%
$66,000 $5,115
Jan 6 $0.00118
-45.12%
$86,000 $5,134
Dec 30 $0.00279
+103.65%
$215,000 $8,319
Dec 23 $0.00175
-65.07%
$137,000 $65,231
Dec 16 $0.00538
-49.20%
$413,000 $12,812
Dec 9 $0.0105
-4.79%
$1.06 million $4,209
Dec 2 $0.013
+8.25%
$1.11 million $2,561
Nov 25 $0.012
+14.18%
$1.2 million $3,833
Nov 18 $0.0125
+69.15%
$1.05 million $38,986
Nov 11 $0.00893
-15.68%
$739,000 $2,481
Nov 4 $0.0134
+21.73%
$1.06 million $2,002
Oct 28 $0.011
-15.38%
$1.1 million $2,511
Oct 21 $0.0135
+32.16%
$1.3 million $13,280
Oct 14 $0.0102
+7.26%
$1.02 million $22,261
Download