Rebel Bots Studio Token Historical Data

RBAX
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00102
-12.07%
$ -- $ 837
Jun 9 $ 0.00111
-0.89%
$ -- $ 155
Jun 2 $ 0.00111
-7.50%
$ -- $ 151,621
May 26 $ 0.0012
-2.44%
$ 120,000 $ 69,153
May 19 $ 0.0011
-21.43%
$ 123,000 $ 249
May 12 $ 0.00084
-18.36%
$ 106,000 $ 3,496
May 5 $ 0.000949
-7.88%
$ 102,932 $ 141
Apr 28 $ 0.00103
+0.00%
$ 103,000 $ 89
Apr 21 $ 0.00111
-10.48%
$ 111,000 $ 1,160
Apr 14 $ 0.00116
+6.42%
$ 124,000 $ 4,967
Apr 7 $ 0.00101
-20.47%
$ 116,000 $ 750
Mar 31 $ 0.00122
+5.17%
$ 127,000 $ 9,633
Mar 24 $ 0.00132
-12.00%
$ 116,000 $ 19,930
Mar 17 $ 0.00114
-4.20%
$ 150,000 $ 2,578
Mar 10 $ 0.00108
-6.09%
$ 119,000 $ 578,499
Mar 3 $ 0.00126
-3.08%
$ 115,000 $ 9,082
Feb 24 $ 0.00111
+24.72%
$ 111,000 $ 51,903
Feb 17 $ 0.00089
+2.30%
$ 89,000 $ 36,666
Feb 10 $ 0.00091
+13.75%
$ 87,000 $ 4,953
Feb 3 $ 0.00091
-2.15%
$ 80,000 $ 4,163
Jan 27 $ 0.00093
+52.46%
$ 93,000 $ 11,932
Jan 20 $ 0.00048
-27.27%
$ 61,000 $ 3,691
Jan 13 $ 0.00075
-12.79%
$ 66,000 $ 5,115
Jan 6 $ 0.00118
-45.12%
$ 86,000 $ 5,134
Dec 30 $ 0.00279
+103.65%
$ 215,000 $ 8,319
Dec 23 $ 0.00175
-65.07%
$ 137,000 $ 65,231
Dec 16 $ 0.00538
-49.20%
$ 413,000 $ 12,812
Dec 9 $ 0.0105
-4.79%
$ 1.06 million $ 4,209
Dec 2 $ 0.013
+8.25%
$ 1.11 million $ 2,561
Nov 25 $ 0.012
+14.18%
$ 1.2 million $ 3,833
Nov 18 $ 0.0125
+69.15%
$ 1.05 million $ 38,986
Nov 11 $ 0.00893
-15.68%
$ 739,000 $ 2,481
Nov 4 $ 0.0134
+21.73%
$ 1.06 million $ 2,002
Oct 28 $ 0.011
-15.38%
$ 1.1 million $ 2,511
Oct 21 $ 0.0135
+32.16%
$ 1.3 million $ 13,280
Oct 14 $ 0.0102
+7.26%
$ 1.02 million $ 22,261
Download