Rebel Bots Studio Token Historical Data

RBAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00107
-2.73%
$107,000 $7
Apr 28, 2025 $0.0011
+6.80%
$110,000 $41
Apr 27, 2025 $0.00111
+0.00%
$111,000 $10
Apr 26, 2025 $0.00111
+0.91%
$111,000 $7
Apr 25, 2025 $0.0011
-15.38%
$110,000 $487
Apr 24, 2025 $0.00101
+0.00%
$-- $235
Apr 23, 2025 $0.00101
-3.81%
$101,000 $235
Apr 22, 2025 $0.00105
-17.97%
$105,000 $117
Apr 21, 2025 $0.00128
+3.23%
$128,000 $69
Apr 20, 2025 $0.00124
+6.90%
$124,000 $139
Apr 19, 2025 $0.00116
-8.66%
$116,000 $49
Apr 18, 2025 $0.00116
-7.94%
$116,000 $357
Apr 17, 2025 $0.00126
+0.80%
$126,000 $28
Apr 16, 2025 $0.00125
+0.00%
$125,000 $249
Apr 15, 2025 $0.00158
+23.44%
$158,000 $3,257
Apr 14, 2025 $0.00128
+17.43%
$128,000 $1,026
Apr 13, 2025 $0.00116
-4.13%
$116,000 $882
Apr 12, 2025 $0.00101
+0.00%
$101,000 $35
Apr 11, 2025 $0.00111
+11.00%
$111,000 $194
Apr 10, 2025 $0.001
-0.99%
$100,000 $111
Apr 9, 2025 $0.00101
-13.68%
$101,000 $214
Apr 8, 2025 $0.00117
-7.87%
$117,000 $78
Apr 7, 2025 $0.00127
+0.00%
$127,000 $118
Apr 6, 2025 $0.00127
+4.10%
$127,000 $159
Apr 5, 2025 $0.00122
-0.81%
$122,000 $88
Apr 4, 2025 $0.00123
+0.82%
$123,000 $50
Apr 3, 2025 $0.00122
-3.17%
$122,000 $136
Apr 2, 2025 $0.00126
+2.44%
$126,000 $115
Apr 1, 2025 $0.00123
-14.58%
$123,000 $654
Mar 31, 2025 $0.00144
+24.14%
$144,000 $8,589
Mar 30, 2025 $0.00116
-12.12%
$116,000 $482
Mar 29, 2025 $0.00132
-8.33%
$132,000 $210
Mar 28, 2025 $0.00144
+7.46%
$144,000 $2,278
Mar 27, 2025 $0.0013
-3.70%
$130,000 $10,242
Mar 26, 2025 $0.00135
-10.00%
$135,000 $4,873
Mar 25, 2025 $0.00121
-1.63%
$121,000 $1,934
Mar 24, 2025 $0.00141
-6.00%
$141,000 $393
Mar 23, 2025 $0.0015
+31.58%
$150,000 $531
Mar 22, 2025 $0.00114
+0.00%
$114,000 $400
Mar 21, 2025 $0.00114
-0.87%
$114,000 $241
Mar 20, 2025 $0.00115
-3.36%
$115,000 $802
Mar 19, 2025 $0.00119
+3.48%
$119,000 $227
Mar 18, 2025 $0.00115
-10.16%
$115,000 $426
Mar 17, 2025 $0.00137
+15.13%
$137,000 $482
Mar 16, 2025 $0.00119
+9.17%
$119,000 $510
Mar 15, 2025 $0.00108
-9.24%
$108,000 $1,475
Mar 14, 2025 $0.00143
-40.42%
$143,000 $10,952
Mar 13, 2025 $0.0025
+190.70%
$250,000 $555,866
Mar 12, 2025 $0.00086
-15.69%
$86,000 $523
Mar 11, 2025 $0.00102
-39.29%
$102,000 $4,915