Coinranking
Rebel Bots Studio Token Historical Data
RBAX
Page 2
| Date | | |
|---|---|---|
| Apr 29, 2025 | $ 0.00107 | -2.73% |
| Apr 28, 2025 | $ 0.0011 | +6.80% |
| Apr 27, 2025 | $ 0.00111 | +0.00% |
| Apr 26, 2025 | $ 0.00111 | +0.91% |
| Apr 25, 2025 | $ 0.0011 | -15.38% |
| Apr 24, 2025 | $ 0.00101 | +0.00% |
| Apr 23, 2025 | $ 0.00101 | -3.81% |
| Apr 22, 2025 | $ 0.00105 | -17.97% |
| Apr 21, 2025 | $ 0.00128 | +3.23% |
| Apr 20, 2025 | $ 0.00124 | +6.90% |
| Apr 19, 2025 | $ 0.00116 | -8.66% |
| Apr 18, 2025 | $ 0.00116 | -7.94% |
| Apr 17, 2025 | $ 0.00126 | +0.80% |
| Apr 16, 2025 | $ 0.00125 | +0.00% |
| Apr 15, 2025 | $ 0.00158 | +23.44% |
| Apr 14, 2025 | $ 0.00128 | +17.43% |
| Apr 13, 2025 | $ 0.00116 | -4.13% |
| Apr 12, 2025 | $ 0.00101 | +0.00% |
| Apr 11, 2025 | $ 0.00111 | +11.00% |
| Apr 10, 2025 | $ 0.001 | -0.99% |
| Apr 9, 2025 | $ 0.00101 | -13.68% |
| Apr 8, 2025 | $ 0.00117 | -7.87% |
| Apr 7, 2025 | $ 0.00127 | +0.00% |
| Apr 6, 2025 | $ 0.00127 | +4.10% |
| Apr 5, 2025 | $ 0.00122 | -0.81% |
| Apr 4, 2025 | $ 0.00123 | +0.82% |
| Apr 3, 2025 | $ 0.00122 | -3.17% |
| Apr 2, 2025 | $ 0.00126 | +2.44% |
| Apr 1, 2025 | $ 0.00123 | -14.58% |
| Mar 31, 2025 | $ 0.00144 | +24.14% |
| Mar 30, 2025 | $ 0.00116 | -12.12% |
| Mar 29, 2025 | $ 0.00132 | -8.33% |
| Mar 28, 2025 | $ 0.00144 | +7.46% |
| Mar 27, 2025 | $ 0.0013 | -3.70% |
| Mar 26, 2025 | $ 0.00135 | -10.00% |
| Mar 25, 2025 | $ 0.00121 | -1.63% |
| Mar 24, 2025 | $ 0.00141 | -6.00% |
| Mar 23, 2025 | $ 0.0015 | +31.58% |
| Mar 22, 2025 | $ 0.00114 | +0.00% |
| Mar 21, 2025 | $ 0.00114 | -0.87% |
| Mar 20, 2025 | $ 0.00115 | -3.36% |
| Mar 19, 2025 | $ 0.00119 | +3.48% |
| Mar 18, 2025 | $ 0.00115 | -10.16% |
| Mar 17, 2025 | $ 0.00137 | +15.13% |
| Mar 16, 2025 | $ 0.00119 | +9.17% |
| Mar 15, 2025 | $ 0.00108 | -9.24% |
| Mar 14, 2025 | $ 0.00143 | -40.42% |
| Mar 13, 2025 | $ 0.0025 | +190.70% |
| Mar 12, 2025 | $ 0.00086 | -15.69% |
| Mar 11, 2025 | $ 0.00102 | -39.29% |