Rebel Bots Studio Token Historical Data

RBAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0013
+13.04%
$130,000 $4,768
Mar 9, 2025 $0.00115
-8.73%
$115,000 $60
Mar 8, 2025 $0.00126
-1.56%
$126,000 $51
Mar 7, 2025 $0.00128
+3.23%
$128,000 $1,873
Mar 6, 2025 $0.00124
-0.80%
$124,000 $190
Mar 5, 2025 $0.00145
+7.41%
$145,000 $2,322
Mar 4, 2025 $0.00135
-24.16%
$135,000 $999
Mar 3, 2025 $0.00177
+36.15%
$177,000 $3,646
Mar 2, 2025 $0.00111
+14.43%
$111,000 $5,082
Mar 1, 2025 $0.00089
+1.14%
$89,000 $1,959
Feb 28, 2025 $0.00088
+25.71%
$88,000 $44,513
Feb 27, 2025 $0.0007
-1.41%
$70,000 $8
Feb 26, 2025 $0.00071
-2.74%
$71,000 $75
Feb 25, 2025 $0.00073
-15.12%
$73,000 $212
Feb 24, 2025 $0.00086
-3.37%
$86,000 $54
Feb 23, 2025 $0.00089
+0.00%
$89,000 $8,238
Feb 22, 2025 $0.00089
+2.30%
$89,000 $11,266
Feb 21, 2025 $0.00087
-2.25%
$87,000 $196
Feb 20, 2025 $0.00089
-6.32%
$89,000 $439
Feb 19, 2025 $0.00095
-3.06%
$95,000 $533
Feb 18, 2025 $0.00098
+5.38%
$98,000 $176
Feb 17, 2025 $0.00093
+6.90%
$93,000 $24,055
Feb 16, 2025 $0.00087
-4.40%
$87,000 $347
Feb 15, 2025 $0.00091
-5.21%
$91,000 $2,118
Feb 14, 2025 $0.00085
+1.19%
$85,000 $517
Feb 13, 2025 $0.00104
+35.06%
$104,000 $490
Feb 12, 2025 $0.00077
-10.47%
$77,000 $1,567
Feb 11, 2025 $0.00086
-4.44%
$86,000 $130
Feb 10, 2025 $0.0009
+12.50%
$90,000 $131
Feb 9, 2025 $0.0008
-12.09%
$80,000 $1,123
Feb 8, 2025 $0.00091
+5.81%
$91,000 $1,114
Feb 7, 2025 $0.00086
-11.34%
$86,000 $656
Feb 6, 2025 $0.00097
+6.59%
$97,000 $457
Feb 5, 2025 $0.00091
-9.90%
$91,000 $526
Feb 4, 2025 $0.00101
+14.77%
$101,000 $423
Feb 3, 2025 $0.00088
-5.38%
$88,000 $987
Feb 2, 2025 $0.00093
+1.09%
$93,000 $1,328
Feb 1, 2025 $0.00092
+1.10%
$92,000 $520
Jan 31, 2025 $0.00091
-2.15%
$91,000 $2,122
Jan 30, 2025 $0.00093
+19.23%
$93,000 $2,042
Jan 29, 2025 $0.00078
-21.21%
$78,000 $1,293
Jan 28, 2025 $0.00098
-17.65%
$98,000 $4,159
Jan 27, 2025 $0.00065
+6.56%
$65,000 $469
Jan 26, 2025 $0.00061
+27.08%
$61,000 $752
Jan 25, 2025 $0.00048
+17.07%
$48,000 $1,564
Jan 24, 2025 $0.0006
+17.65%
$60,000 $1,164
Jan 23, 2025 $0.0005
+0.00%
$-- $211
Jan 22, 2025 $0.00067
-5.63%
$67,000 $180
Jan 21, 2025 $0.00071
-2.74%
$71,000 $267
Jan 20, 2025 $0.00073
+10.61%
$73,000 $306