Rebel Bots Studio Token Historical Data

RBAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00066
-12.00%
$66,000 $452
Jan 18, 2025 $0.00075
+0.00%
$75,000 $831
Jan 17, 2025 $0.00075
+2.74%
$75,000 $2,185
Jan 16, 2025 $0.00073
-19.78%
$73,000 $1,034
Jan 15, 2025 $0.00096
+0.00%
$96,000 $495
Jan 14, 2025 $0.00092
+10.84%
$92,000 $222
Jan 13, 2025 $0.00084
-2.33%
$-- $350
Jan 12, 2025 $0.00086
-13.13%
$86,000 $383
Jan 11, 2025 $0.00118
+24.21%
$118,000 $1,124
Jan 10, 2025 $0.00113
-0.88%
$113,000 $263
Jan 9, 2025 $0.00114
-16.18%
$114,000 $460
Jan 8, 2025 $0.00136
+3.03%
$136,000 $89
Jan 7, 2025 $0.00132
-6.38%
$132,000 $399
Jan 6, 2025 $0.00141
-34.42%
$141,000 $2,799
Jan 5, 2025 $0.00215
+19.44%
$215,000 $944
Jan 4, 2025 $0.00279
+16.25%
$279,000 $2,825
Jan 3, 2025 $0.0024
+144.90%
$240,000 $3,193
Jan 2, 2025 $0.00095
-2.06%
$95,000 $314
Jan 1, 2025 $0.00097
-19.17%
$97,000 $357
Dec 31, 2024 $0.0012
+17.65%
$120,000 $216
Dec 30, 2024 $0.00145
+5.84%
$145,000 $1,415
Dec 29, 2024 $0.00137
-21.71%
$137,000 $257
Dec 28, 2024 $0.00175
-8.85%
$175,000 $575
Dec 27, 2024 $0.00192
-11.52%
$192,000 $10,794
Dec 26, 2024 $0.00258
+27.72%
$258,000 $26,599
Dec 25, 2024 $0.00202
-35.05%
$202,000 $8,446
Dec 24, 2024 $0.00311
-13.61%
$311,000 $18,337
Dec 23, 2024 $0.0036
-28.14%
$360,000 $479
Dec 22, 2024 $0.00413
-23.23%
$413,000 $446
Dec 21, 2024 $0.00538
-28.27%
$538,000 $375
Dec 20, 2024 $0.0075
-25.96%
$750,000 $408
Dec 19, 2024 $0.0101
+4.33%
$1.01 million $6,029
Dec 18, 2024 $0.00972
-8.13%
$972,000 $2,565
Dec 17, 2024 $0.0106
+1.73%
$1.06 million $2,430
Dec 16, 2024 $0.0104
-1.61%
$1.04 million $1,006
Dec 15, 2024 $0.0106
+0.47%
$1.06 million $794
Dec 14, 2024 $0.0105
-7.46%
$1.05 million $127
Dec 13, 2024 $0.0114
+7.55%
$1.14 million $581
Dec 12, 2024 $0.0106
-3.81%
$1.06 million $255
Dec 11, 2024 $0.011
+4.86%
$1.1 million $1,199
Dec 10, 2024 $0.0105
+11.23%
$1.05 million $863
Dec 9, 2024 $0.00944
-14.72%
$944,000 $1,184
Dec 8, 2024 $0.0111
-8.44%
$1.11 million $566
Dec 6, 2024 $0.013
+0.00%
$-- $642
Dec 5, 2024 $0.013
+7.36%
$1.3 million $919
Dec 4, 2024 $0.0121
+5.22%
$1.21 million $288
Dec 3, 2024 $0.0115
+4.55%
$1.15 million $405
Dec 2, 2024 $0.011
-8.33%
$1.1 million $307
Dec 1, 2024 $0.012
+1.61%
$1.2 million $793
Nov 30, 2024 $0.011
+0.00%
$1.1 million $142