Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NO VALUE Historical Data

NOVALUE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅228
+0.00%
$-- $452
Yesterday $0.0₅346
-4.54%
$-- $48
Oct 2, 2026 $0.0₅358
+54.67%
$-- $338
Oct 1, 2026 $0.0₅313
+18.87%
$-- $573
Sep 30, 2026 $0.0₅269
-1.97%
$-- $11
Sep 29, 2026 $0.0₅274
+30.27%
$-- $186
Sep 28, 2026 $0.0₅299
-24.21%
$-- $187
Sep 27, 2026 $0.0₅391
+29.85%
$-- $511
Sep 26, 2026 $0.0₅299
-1.25%
$-- $8
Sep 25, 2026 $0.0₅306
+30.52%
$-- $110
Sep 24, 2026 $0.0₅235
-20.43%
$-- $154
Sep 23, 2026 $0.0₅264
-13.73%
$-- $1,135
Sep 22, 2026 $0.0₅308
-1.08%
$-- $234
Sep 21, 2026 $0.0₅268
-46.50%
$-- $2,118
Sep 20, 2026 $0.0₅631
-98.47%
$-- $5,096
Sep 19, 2026 $0.000426
-85.14%
$-- $187,109
Sep 18, 2026 $0.00287
+32.98%
$-- $156,450
Sep 17, 2026 $0.00213
-27.64%
$-- $85,221
Sep 16, 2026 $0.00296
+54.55%
$-- $87,338
Sep 15, 2026 $0.00186
+19.46%
$-- $76,864
Sep 14, 2026 $0.00153
-54.91%
$-- $95,139
Sep 13, 2026 $0.00351
-4.42%
$-- $110,612
Sep 12, 2026 $0.00366
-36.23%
$-- $274,542
Sep 11, 2026 $0.00574
+79.39%
$-- $1.22 million
Sep 10, 2026 $0.00328
+15.22%
$-- $152,139
Sep 9, 2026 $0.00278
-9.24%
$-- $101,049
Sep 8, 2026 $0.00304
+14.68%
$-- $184,336
Sep 7, 2026 $0.00265
+14.78%
$-- $93,709
Sep 6, 2026 $0.0023
-47.18%
$-- $342,290
Sep 5, 2026 $0.00438
+7.67%
$-- $111,579
Sep 4, 2026 $0.00407
+29.05%
$-- $927,147
Sep 3, 2026 $0.00312
+132.89%
$-- $263,484
Sep 2, 2026 $0.00132
+5.78%
$-- $39,088
Sep 1, 2026 $0.00125
+17.17%
$-- $154,574
Download