Drehpunkt Historical Data

DRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0451
+0.00%
$ 4.51 million $ 1
Yesterday $ 0.0534
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.0357
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0405
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0208
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0299
+0.00%
$ 2.99 million $ 0
Apr 26, 2026 $ 0.0353
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.0299
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0565
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0472
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0398
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.034
+0.00%
$ -- $ 1
Download