Drehpunkt Historical Data

DRE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0451
+0.00%
$ 4.51 million $ 1
Today, at 4 PM $ 0.0451
+0.00%
$ 4.51 million $ 1
Yesterday, at 5 PM $ 0.0534
+0.00%
$ 5.34 million $ 0.1
Apr 30, 4 PM $ 0.0357
+0.00%
$ 3.57 million $ 0
Apr 29, 4 PM $ 0.0405
+0.00%
$ 4.05 million $ 0
Apr 28, 4 PM $ 0.0208
+0.00%
$ 2.08 million $ 2
Apr 27, 6 PM $ 0.0299
+0.00%
$ 2.99 million $ 0
Apr 26, 4 PM $ 0.0353
+0.00%
$ 3.53 million $ 2
Apr 25, 4 PM $ 0.0299
+0.00%
$ 2.99 million $ 1
Apr 24, 4 PM $ 0.0565
+0.00%
$ 5.65 million $ 2
Apr 23, 4 PM $ 0.0472
+0.00%
$ 4.72 million $ 2
Apr 22, 4 PM $ 0.0398
+0.00%
$ 3.98 million $ 1
Apr 21, 4 PM $ 0.034
+0.00%
$ 3.4 million $ 1
Download