BlackHat Historical Data

BLKC
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00045
+0.00%
$52 $5
Nov 9, 2025 $0.00045
+0.00%
$52 $5
Aug 2, 2025 $0.000045
+0.00%
$-- $0.1
Aug 1, 2025 $0.000045
-99.86%
$5 $0.1
Jul 31, 2025 $0.0332
-2.30%
$3,842 $49
Jun 12, 2025 $0.00249
-0.47%
$287 $3
Jun 11, 2025 $0.0025
-2.92%
$289 $3
May 13, 2025 $0.00104
+0.88%
$120 $11
May 12, 2025 $0.00103
+0.14%
$119 $22
Apr 16, 2025 $0.00084
+0.35%
$-- $4
Apr 15, 2025 $0.000837
-2.29%
$97 $4
Apr 9, 2025 $0.000025
+0.00%
$-- $0
Apr 8, 2025 $0.000025
+0.00%
$3 $0
Apr 7, 2025 $0.000025
+0.00%
$3 $0
Mar 30, 2025 $0.000826
-0.01%
$95 $40
Mar 29, 2025 $0.000827
+0.02%
$96 $40
Mar 25, 2025 $0.00173
-0.84%
$-- $51
Mar 24, 2025 $0.00175
+1.66%
$202 $52
Mar 23, 2025 $0.00172
+1.89%
$199 $43
Mar 20, 2025 $0.000861
-1.03%
$-- $22
Mar 19, 2025 $0.000868
+3.90%
$100 $22
Mar 18, 2025 $0.00164
-2.58%
$189 $125
Mar 17, 2025 $0.00168
+256.29%
$194 $1,025
Mar 16, 2025 $0.000472
+0.18%
$55 $5
Mar 14, 2025 $0.000135
+0.00%
$40 $11
Mar 13, 2025 $0.000135
+0.00%
$40 $11
Mar 5, 2025 $0.00361
+3.39%
$1,080 $5
Mar 4, 2025 $0.00349
+108.59%
$1,045 $38
Mar 3, 2025 $0.00271
-4.17%
$810 $0
Mar 2, 2025 $0.00283
+8.94%
$846 $11
Mar 1, 2025 $0.000135
-94.66%
$-- $0
Feb 28, 2025 $0.00253
+5.74%
$758 $9
Feb 26, 2025 $0.00346
-2.34%
$1,037 $6
Feb 25, 2025 $0.00355
+1.92%
$1,063 $6
Feb 23, 2025 $0.00191
-0.86%
$573 $12
Feb 22, 2025 $0.00193
-0.05%
$578 $12
Feb 17, 2025 $0.00193
+0.15%
$-- $11
Feb 16, 2025 $0.00192
-50.59%
$576 $33
Feb 2, 2025 $0.00997
-0.94%
$-- $15
Feb 1, 2025 $0.0101
+1.13K%
$3,012 $1,966
Jan 30, 2025 $0.00315
+1.19%
$-- $9
Jan 29, 2025 $0.00311
+1.63%
$931 $9
Jan 27, 2025 $0.00401
-2.17%
$-- $30
Jan 26, 2025 $0.00411
+30.60%
$1,229 $30
Jan 25, 2025 $0.00314
+0.25%
$941 $1
Jan 24, 2025 $0.00212
+0.21%
$635 $11
Jan 23, 2025 $0.00408
-1.55%
$-- $6
Jan 22, 2025 $0.00415
-2.29%
$1,242 $6
Jan 21, 2025 $0.00425
+4.08%
$1,271 $5
Jan 18, 2025 $0.00313
+0.26%
$-- $56
Download