BlackHat Historical Data

BLKC
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00045
+0.00%
$ 52 $ 5
Nov 9, 2025 $ 0.00045
+0.00%
$ 52 $ 5
Aug 2, 2025 $ 0.000045
+0.00%
$ -- $ 0.1
Aug 1, 2025 $ 0.000045
-99.86%
$ 5 $ 0.1
Jul 31, 2025 $ 0.0332
-2.30%
$ 3,842 $ 49
Jun 12, 2025 $ 0.00249
-0.47%
$ 287 $ 3
Jun 11, 2025 $ 0.0025
-2.92%
$ 289 $ 3
May 13, 2025 $ 0.00104
+0.88%
$ 120 $ 11
May 12, 2025 $ 0.00103
+0.14%
$ 119 $ 22
Apr 16, 2025 $ 0.00084
+0.35%
$ -- $ 4
Apr 15, 2025 $ 0.000837
-2.29%
$ 97 $ 4
Apr 9, 2025 $ 0.000025
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.000025
+0.00%
$ 3 $ 0
Apr 7, 2025 $ 0.000025
+0.00%
$ 3 $ 0
Mar 30, 2025 $ 0.000826
-0.01%
$ 95 $ 40
Mar 29, 2025 $ 0.000827
+0.02%
$ 96 $ 40
Mar 25, 2025 $ 0.00173
-0.84%
$ -- $ 51
Mar 24, 2025 $ 0.00175
+1.66%
$ 202 $ 52
Mar 23, 2025 $ 0.00172
+1.89%
$ 199 $ 43
Mar 20, 2025 $ 0.000861
-1.03%
$ -- $ 22
Mar 19, 2025 $ 0.000868
+3.90%
$ 100 $ 22
Mar 18, 2025 $ 0.00164
-2.58%
$ 189 $ 125
Mar 17, 2025 $ 0.00168
+256.29%
$ 194 $ 1,025
Mar 16, 2025 $ 0.000472
+0.18%
$ 55 $ 5
Mar 14, 2025 $ 0.000135
+0.00%
$ 40 $ 11
Mar 13, 2025 $ 0.000135
+0.00%
$ 40 $ 11
Mar 5, 2025 $ 0.00361
+3.39%
$ 1,080 $ 5
Mar 4, 2025 $ 0.00349
+108.59%
$ 1,045 $ 38
Mar 3, 2025 $ 0.00271
-4.17%
$ 810 $ 0
Mar 2, 2025 $ 0.00283
+8.94%
$ 846 $ 11
Mar 1, 2025 $ 0.000135
-94.66%
$ -- $ 0
Feb 28, 2025 $ 0.00253
+5.74%
$ 758 $ 9
Feb 26, 2025 $ 0.00346
-2.34%
$ 1,037 $ 6
Feb 25, 2025 $ 0.00355
+1.92%
$ 1,063 $ 6
Feb 23, 2025 $ 0.00191
-0.86%
$ 573 $ 12
Feb 22, 2025 $ 0.00193
-0.05%
$ 578 $ 12
Feb 17, 2025 $ 0.00193
+0.15%
$ -- $ 11
Feb 16, 2025 $ 0.00192
-50.59%
$ 576 $ 33
Feb 2, 2025 $ 0.00997
-0.94%
$ -- $ 15
Feb 1, 2025 $ 0.0101
+1,129.56%
$ 3,012 $ 1,966
Jan 30, 2025 $ 0.00315
+1.19%
$ -- $ 9
Jan 29, 2025 $ 0.00311
+1.63%
$ 931 $ 9
Jan 27, 2025 $ 0.00401
-2.17%
$ -- $ 30
Jan 26, 2025 $ 0.00411
+30.60%
$ 1,229 $ 30
Jan 25, 2025 $ 0.00314
+0.25%
$ 941 $ 1
Jan 24, 2025 $ 0.00212
+0.21%
$ 635 $ 11
Jan 23, 2025 $ 0.00408
-1.55%
$ -- $ 6
Jan 22, 2025 $ 0.00415
-2.29%
$ 1,242 $ 6
Jan 21, 2025 $ 0.00425
+4.08%
$ 1,271 $ 5
Jan 18, 2025 $ 0.00313
+0.26%
$ -- $ 56
Download