BlackHat Historical Data

BLKC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00045
+0.00%
$ -- $ 10
Aug 2025 $ 0.000045
-99.86%
$ -- $ 0
Jun 2025 $ 0.00249
-3.37%
$ -- $ 6
May 2025 $ 0.00104
+0.94%
$ -- $ 34
Apr 2025 $ 0.00084
+3,258.35%
$ -- $ 8
Mar 2025 $ 0.000826
-67.34%
$ -- $ 1,502
Feb 2025 $ 0.00253
+209.43%
$ 758 $ 2,071
Jan 2025 $ 0.00315
-46.85%
$ -- $ 677
Dec 2024 $ 0.008
+33.33%
$ -- $ 1,182
Nov 2024 $ 0.006
+3.13%
$ 2,060 $ 47,429
Oct 2024 $ 0.00582
-43.80%
$ 1,998 $ 233,718
Sep 2024 $ 0.0103
-33.34%
$ 3,235 $ 385,683
Aug 2024 $ 0.0155
-30.77%
$ 5,243 $ 520,512
Jul 2024 $ 0.0222
-24.28%
$ 7,396 $ 333,872
Jun 2024 $ 0.0293
-8.93%
$ 9,660 $ 461,794
May 2024 $ 0.0314
-9.42%
$ 8,980 $ 529,654
Apr 2024 $ 0.0347
-3.69%
$ 9,720 $ 568,236
Mar 2024 $ 0.0361
-5.57%
$ 11,031 $ 682,976
Feb 2024 $ 0.0383
-13.86%
$ 9,604 $ 381,285
Jan 2024 $ 0.0444
+37.36%
$ -- $ 578,418
Dec 2023 $ 0.0324
-12.14%
$ -- $ 548,413
Nov 2023 $ 0.0368
-2.19%
$ -- $ 531,535
Oct 2023 $ 0.0376
-16.64%
$ -- $ 786,649
Sep 2023 $ 0.0451
-6.32%
$ -- $ 1.58 million
Aug 2023 $ 0.0481
+21.44%
$ -- $ 5.7 million
Jul 2023 $ 0.0396
-19.67%
$ -- $ 3.17 million
Jun 2023 $ 0.0493
-12.89%
$ -- $ 3.06 million
May 2023 $ 0.0566
-20.38%
$ -- $ 5.23 million
Apr 2023 $ 0.0711
-20.24%
$ -- $ 4.79 million
Mar 2023 $ 0.0891
-22.32%
$ -- $ 4.9 million
Feb 2023 $ 0.115
+91.09%
$ -- $ 3.41 million
Jan 2023 $ 0.0601
+80.70%
$ -- $ 2.72 million
Dec 2022 $ 0.0333
-39.03%
$ -- $ 871,495
Nov 2022 $ 0.0546
-14.04%
$ -- $ 1.87 million
Oct 2022 $ 0.0636
+4.61%
$ -- $ 2.81 million
Sep 2022 $ 0.0677
-16.81%
$ -- $ 2.16 million
Aug 2022 $ 0.0813
-17.24%
$ -- $ 5.85 million
Jul 2022 $ 0.0986
+30.40%
$ -- $ 4.97 million
Jun 2022 $ 0.0771
-41.10%
$ -- $ 4.35 million
May 2022 $ 0.131
-35.46%
$ -- $ 5.5 million
Apr 2022 $ 0.203
-31.15%
$ -- $ 5.82 million
Mar 2022 $ 0.299
+38.07%
$ -- $ 6.16 million
Feb 2022 $ 0.217
-39.67%
$ -- $ 8.53 million
Jan 2022 $ 0.359
-13.80%
$ -- $ 9.28 million
Dec 2021 $ 0.413
-17.15%
$ -- $ 9.66 million
Nov 2021 $ 0.504
-11.86%
$ -- $ 11.16 million
Oct 2021 $ 0.572
-33.44%
$ -- $ 22.84 million
Sep 2021 $ 0.873
-13.81%
$ -- $ 19.53 million
Aug 2021 $ 1.02
-11.62%
$ -- $ 6.74 million
Download