Coinranking
BlackHat Historical Data
BLKC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10 | $0.00045 | +0.00% | ||
| Jul 28 | $0.000045 | -99.87% | ||
| Jun 9 | $0.00249 | -3.37% | ||
| May 12 | $0.00104 | +0.94% | ||
| Apr 14 | $0.00084 | -1.98% | ||
| Apr 7 | $0.000025 | +0.00% | ||
| Mar 24 | $0.000827 | -51.96% | ||
| Mar 17 | $0.000861 | +82.41% | ||
| Mar 10 | $0.000135 | +0.00% | ||
| Mar 3 | $0.00361 | +27.68% | ||
| Feb 24 | $0.00283 | -18.93% | ||
| Feb 17 | $0.00193 | +0.50% | ||
| Jan 27 | $0.00997 | +142.99% | ||
| Jan 20 | $0.00314 | -22.95% | ||
| Jan 13 | $0.00313 | +4.91% | ||
| Jan 6 | $0.00387 | -1.63% | ||
| Dec 30 | $0.0059 | -26.31% | ||
| Dec 23 | $0.008 | +321.05% | ||
| Dec 16 | $0.0019 | -76.25% | ||
| Dec 9 | $0.008 | -11.14% | ||
| Dec 2 | $0.006 | +0.00% | ||
| Nov 25 | $0.006 | +0.00% | ||
| Nov 18 | $0.006 | +9.89% | ||
| Nov 11 | $0.00546 | -0.36% | ||
| Nov 4 | $0.00531 | -2.03% | ||
| Oct 28 | $0.00529 | -13.61% | ||
| Oct 21 | $0.00671 | -3.11% | ||
| Oct 14 | $0.00751 | -13.26% | ||
| Oct 7 | $0.00848 | -10.02% | ||
| Sep 30 | $0.0105 | -1.32% | ||
| Sep 23 | $0.0106 | -18.55% | ||
| Sep 16 | $0.0116 | -17.90% | ||
| Sep 9 | $0.0154 | -7.17% | ||
| Sep 2 | $0.0152 | -13.58% | ||
| Aug 26 | $0.0176 | -12.56% | ||
| Aug 19 | $0.0207 | +20.01% | ||
| Aug 12 | $0.0172 | -0.98% | ||
| Aug 5 | $0.0199 | +4.38% | ||
| Jul 29 | $0.0191 | -10.91% | ||
| Jul 22 | $0.024 | -9.43% | ||
| Jul 15 | $0.0228 | -4.63% | ||
| Jul 8 | $0.0248 | +37.69% | ||
| Jul 1 | $0.0193 | -34.12% | ||
| Jun 24 | $0.025 | -7.25% | ||
| Jun 17 | $0.0273 | -7.70% | ||
| Jun 10 | $0.0288 | -4.17% | ||
| Jun 3 | $0.0296 | -7.48% | ||
| May 27 | $0.032 | -0.46% | ||
| May 20 | $0.0327 | +2.12% | ||
| May 13 | $0.0324 | -0.99% | ||
Previous Next