Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackHat Historical Data

BLKC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.0414
+19.25%
$-- $12,804
Dec 3, 2023 $0.0345
+1.84%
$-- $12,448
Dec 2, 2023 $0.0339
-1.22%
$-- $10,074
Dec 1, 2023 $0.0343
-6.91%
$-- $10,049
Nov 30, 2023 $0.0368
+10.89%
$-- $22,444
Nov 29, 2023 $0.0332
-1.99%
$-- $22,287
Nov 28, 2023 $0.0339
+1.81%
$-- $13,803
Nov 27, 2023 $0.0333
-15.22%
$-- $20,407
Nov 26, 2023 $0.0393
+8.26%
$-- $22,994
Nov 25, 2023 $0.0363
+9.80%
$-- $14,817
Nov 24, 2023 $0.033
-1.72%
$-- $16,125
Nov 23, 2023 $0.0336
+0.96%
$-- $10,056
Nov 22, 2023 $0.0333
+2.15%
$-- $20,150
Nov 21, 2023 $0.0325
-1.00%
$-- $22,442
Nov 20, 2023 $0.0335
+1.27%
$-- $10,072
Nov 19, 2023 $0.0331
+1.44%
$-- $20,231
Nov 18, 2023 $0.0331
-0.70%
$-- $10,007
Nov 17, 2023 $0.0333
-1.93%
$-- $22,531
Nov 16, 2023 $0.0334
-5.32%
$-- $20,233
Nov 15, 2023 $0.0353
-2.16%
$-- $24,935
Nov 14, 2023 $0.0361
+9.12%
$-- $20,771
Nov 13, 2023 $0.0329
-4.59%
$-- $22,560
Nov 12, 2023 $0.0357
+8.90%
$-- $12,622
Nov 11, 2023 $0.0328
-15.27%
$-- $20,352
Nov 10, 2023 $0.0387
+18.71%
$-- $24,886
Nov 9, 2023 $0.0326
+4.21%
$-- $20,342
Nov 8, 2023 $0.0314
-3.97%
$-- $20,544
Nov 7, 2023 $0.0326
-2.24%
$-- $20,221
Nov 6, 2023 $0.0334
-1.44%
$-- $10,340
Nov 5, 2023 $0.0339
-34.95%
$-- $20,868
Nov 4, 2023 $0.0521
+1.95%
$-- $63
Nov 3, 2023 $0.0512
+27.97%
$-- $75
Nov 2, 2023 $0.0387
-3.74%
$-- $17,151
Nov 1, 2023 $0.0402
+6.91%
$-- $27,206
Oct 31, 2023 $0.0376
-7.96%
$-- $22,578
Oct 30, 2023 $0.0412
-7.00%
$-- $20,011
Oct 29, 2023 $0.0443
+3.68%
$-- $20,210
Oct 28, 2023 $0.0424
+9.04%
$-- $20,120
Oct 27, 2023 $0.0388
-3.14%
$-- $6,693
Oct 26, 2023 $0.04
-1.04%
$-- $25,155
Oct 25, 2023 $0.0404
-11.67%
$-- $26,883
Oct 24, 2023 $0.0458
+14.64%
$-- $20,455
Oct 23, 2023 $0.0399
+4.06%
$-- $25,205
Oct 22, 2023 $0.0382
-2.60%
$-- $26,770
Oct 21, 2023 $0.0392
-4.14%
$-- $24,755
Oct 20, 2023 $0.0407
-0.82%
$-- $24,925
Oct 19, 2023 $0.0409
-1.65%
$-- $26,959
Oct 18, 2023 $0.0413
+0.15%
$-- $22,415
Oct 17, 2023 $0.0389
+2.60%
$-- $20,157
Oct 16, 2023 $0.0377
-8.94%
$-- $9,954