BlackHat Historical Data

BLKC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0414
+19.25%
$ -- $ 12,804
Dec 3, 2023 $ 0.0345
+1.84%
$ -- $ 12,448
Dec 2, 2023 $ 0.0339
-1.22%
$ -- $ 10,074
Dec 1, 2023 $ 0.0343
-6.91%
$ -- $ 10,049
Nov 30, 2023 $ 0.0368
+10.89%
$ -- $ 22,444
Nov 29, 2023 $ 0.0332
-1.99%
$ -- $ 22,287
Nov 28, 2023 $ 0.0339
+1.81%
$ -- $ 13,803
Nov 27, 2023 $ 0.0333
-15.22%
$ -- $ 20,407
Nov 26, 2023 $ 0.0393
+8.26%
$ -- $ 22,994
Nov 25, 2023 $ 0.0363
+9.80%
$ -- $ 14,817
Nov 24, 2023 $ 0.033
-1.72%
$ -- $ 16,125
Nov 23, 2023 $ 0.0336
+0.96%
$ -- $ 10,056
Nov 22, 2023 $ 0.0333
+2.15%
$ -- $ 20,150
Nov 21, 2023 $ 0.0325
-1.00%
$ -- $ 22,442
Nov 20, 2023 $ 0.0335
+1.27%
$ -- $ 10,072
Nov 19, 2023 $ 0.0331
+1.44%
$ -- $ 20,231
Nov 18, 2023 $ 0.0331
-0.70%
$ -- $ 10,007
Nov 17, 2023 $ 0.0333
-1.93%
$ -- $ 22,531
Nov 16, 2023 $ 0.0334
-5.32%
$ -- $ 20,233
Nov 15, 2023 $ 0.0353
-2.16%
$ -- $ 24,935
Nov 14, 2023 $ 0.0361
+9.12%
$ -- $ 20,771
Nov 13, 2023 $ 0.0329
-4.59%
$ -- $ 22,560
Nov 12, 2023 $ 0.0357
+8.90%
$ -- $ 12,622
Nov 11, 2023 $ 0.0328
-15.27%
$ -- $ 20,352
Nov 10, 2023 $ 0.0387
+18.71%
$ -- $ 24,886
Nov 9, 2023 $ 0.0326
+4.21%
$ -- $ 20,342
Nov 8, 2023 $ 0.0314
-3.97%
$ -- $ 20,544
Nov 7, 2023 $ 0.0326
-2.24%
$ -- $ 20,221
Nov 6, 2023 $ 0.0334
-1.44%
$ -- $ 10,340
Nov 5, 2023 $ 0.0339
-34.95%
$ -- $ 20,868
Nov 4, 2023 $ 0.0521
+1.95%
$ -- $ 63
Nov 3, 2023 $ 0.0512
+27.97%
$ -- $ 75
Nov 2, 2023 $ 0.0387
-3.74%
$ -- $ 17,151
Nov 1, 2023 $ 0.0402
+6.91%
$ -- $ 27,206
Oct 31, 2023 $ 0.0376
-7.96%
$ -- $ 22,578
Oct 30, 2023 $ 0.0412
-7.00%
$ -- $ 20,011
Oct 29, 2023 $ 0.0443
+3.68%
$ -- $ 20,210
Oct 28, 2023 $ 0.0424
+9.04%
$ -- $ 20,120
Oct 27, 2023 $ 0.0388
-3.14%
$ -- $ 6,693
Oct 26, 2023 $ 0.04
-1.04%
$ -- $ 25,155
Oct 25, 2023 $ 0.0404
-11.67%
$ -- $ 26,883
Oct 24, 2023 $ 0.0458
+14.64%
$ -- $ 20,455
Oct 23, 2023 $ 0.0399
+4.06%
$ -- $ 25,205
Oct 22, 2023 $ 0.0382
-2.60%
$ -- $ 26,770
Oct 21, 2023 $ 0.0392
-4.14%
$ -- $ 24,755
Oct 20, 2023 $ 0.0407
-0.82%
$ -- $ 24,925
Oct 19, 2023 $ 0.0409
-1.65%
$ -- $ 26,959
Oct 18, 2023 $ 0.0413
+0.15%
$ -- $ 22,415
Oct 17, 2023 $ 0.0389
+2.60%
$ -- $ 20,157
Oct 16, 2023 $ 0.0377
-8.94%
$ -- $ 9,954