Coinranking
BlackHat Historical Data
BLKC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2023 | $0.0413 | +2.74% | ||
| Oct 14, 2023 | $0.0388 | -3.14% | ||
| Oct 13, 2023 | $0.04 | +4.58% | ||
| Oct 12, 2023 | $0.0383 | -6.78% | ||
| Oct 11, 2023 | $0.0411 | -9.27% | ||
| Oct 10, 2023 | $0.0462 | +12.20% | ||
| Oct 9, 2023 | $0.0412 | +1.61% | ||
| Oct 8, 2023 | $0.0404 | -3.01% | ||
| Oct 7, 2023 | $0.0416 | +1.54% | ||
| Oct 6, 2023 | $0.041 | -3.38% | ||
| Oct 5, 2023 | $0.0424 | +1.49% | ||
| Oct 4, 2023 | $0.0419 | -2.78% | ||
| Oct 3, 2023 | $0.0431 | -9.06% | ||
| Oct 2, 2023 | $0.0474 | +4.57% | ||
| Oct 1, 2023 | $0.0453 | +0.41% | ||
| Sep 30, 2023 | $0.0451 | +7.57% | ||
| Sep 29, 2023 | $0.0419 | -7.45% | ||
| Sep 28, 2023 | $0.0452 | -2.25% | ||
| Sep 27, 2023 | $0.0461 | -0.98% | ||
| Sep 26, 2023 | $0.0465 | -0.30% | ||
| Sep 25, 2023 | $0.0467 | +0.19% | ||
| Sep 24, 2023 | $0.0467 | +0.03% | ||
| Sep 23, 2023 | $0.0467 | -4.16% | ||
| Sep 22, 2023 | $0.0488 | +15.07% | ||
| Sep 21, 2023 | $0.0424 | -10.37% | ||
| Sep 20, 2023 | $0.0473 | -0.05% | ||
| Sep 19, 2023 | $0.0473 | +0.18% | ||
| Sep 18, 2023 | $0.0472 | -0.61% | ||
| Sep 17, 2023 | $0.0475 | +6.53% | ||
| Sep 16, 2023 | $0.0446 | -6.74% | ||
| Sep 15, 2023 | $0.0463 | -1.95% | ||
| Sep 14, 2023 | $0.0472 | +0.42% | ||
| Sep 13, 2023 | $0.0471 | -2.71% | ||
| Sep 12, 2023 | $0.0484 | +1.98% | ||
| Sep 11, 2023 | $0.0474 | -2.90% | ||
| Sep 10, 2023 | $0.0487 | +0.10% | ||
| Sep 9, 2023 | $0.0486 | +1.36% | ||
| Sep 8, 2023 | $0.0479 | -0.68% | ||
| Sep 7, 2023 | $0.0483 | +2.33% | ||
| Sep 6, 2023 | $0.0473 | -1.56% | ||
| Sep 5, 2023 | $0.048 | +0.11% | ||
| Sep 4, 2023 | $0.0481 | -1.40% | ||
| Sep 3, 2023 | $0.0487 | +5.71% | ||
| Sep 2, 2023 | $0.0461 | -4.18% | ||
| Sep 1, 2023 | $0.0481 | -0.02% | ||
| Aug 31, 2023 | $0.0481 | +0.50% | ||
| Aug 30, 2023 | $0.0486 | -1.16% | ||
| Aug 29, 2023 | $0.0492 | +1.14% | ||
| Aug 28, 2023 | $0.0487 | +0.66% | ||
| Aug 27, 2023 | $0.0489 | -0.03% | ||