Coinranking
BlackHat Historical Data
BLKC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2023 | $0.0492 | +0.56% | ||
| Aug 25, 2023 | $0.0489 | +0.31% | ||
| Aug 24, 2023 | $0.0488 | -0.43% | ||
| Aug 23, 2023 | $0.049 | +0.04% | ||
| Aug 22, 2023 | $0.049 | -0.13% | ||
| Aug 21, 2023 | $0.0491 | -1.31% | ||
| Aug 20, 2023 | $0.0497 | -0.35% | ||
| Aug 19, 2023 | $0.0499 | +1.49% | ||
| Aug 18, 2023 | $0.0497 | -3.49% | ||
| Aug 17, 2023 | $0.0514 | -3.21% | ||
| Aug 16, 2023 | $0.0532 | +1.22% | ||
| Aug 15, 2023 | $0.0525 | -1.22% | ||
| Aug 14, 2023 | $0.0529 | +0.25% | ||
| Aug 13, 2023 | $0.0528 | -5.71% | ||
| Aug 12, 2023 | $0.0557 | +15.53% | ||
| Aug 11, 2023 | $0.0482 | -0.23% | ||
| Aug 10, 2023 | $0.0483 | -0.52% | ||
| Aug 9, 2023 | $0.0486 | +0.80% | ||
| Aug 8, 2023 | $0.0482 | -0.26% | ||
| Aug 7, 2023 | $0.0483 | +0.73% | ||
| Aug 6, 2023 | $0.0479 | -0.30% | ||
| Aug 5, 2023 | $0.048 | +0.45% | ||
| Aug 4, 2023 | $0.0478 | -0.28% | ||
| Aug 3, 2023 | $0.048 | +0.31% | ||
| Aug 2, 2023 | $0.0479 | -2.87% | ||
| Aug 1, 2023 | $0.0493 | +24.42% | ||
| Jul 31, 2023 | $0.0396 | -18.43% | ||
| Jul 30, 2023 | $0.0486 | -0.81% | ||
| Jul 29, 2023 | $0.0492 | -0.08% | ||
| Jul 28, 2023 | $0.0491 | -1.03% | ||
| Jul 27, 2023 | $0.0496 | +0.44% | ||
| Jul 26, 2023 | $0.0495 | -1.22% | ||
| Jul 25, 2023 | $0.0501 | -3.41% | ||
| Jul 24, 2023 | $0.0518 | -2.90% | ||
| Jul 23, 2023 | $0.0533 | +3.91% | ||
| Jul 22, 2023 | $0.0518 | +26.10% | ||
| Jul 21, 2023 | $0.0399 | -2.49% | ||
| Jul 20, 2023 | $0.041 | -23.12% | ||
| Jul 19, 2023 | $0.0533 | +0.66% | ||
| Jul 18, 2023 | $0.053 | +7.19% | ||
| Jul 17, 2023 | $0.0494 | -0.04% | ||
| Jul 16, 2023 | $0.0496 | -0.08% | ||
| Jul 15, 2023 | $0.0497 | -7.70% | ||
| Jul 14, 2023 | $0.0538 | -0.62% | ||
| Jul 13, 2023 | $0.0542 | +18.14% | ||
| Jul 12, 2023 | $0.0457 | -0.42% | ||
| Jul 11, 2023 | $0.0458 | +0.19% | ||
| Jul 10, 2023 | $0.0457 | +1.09% | ||
| Jul 9, 2023 | $0.0451 | +16.25% | ||
| Jul 8, 2023 | $0.0388 | -17.77% | ||