Coinranking
BlackHat Historical Data
BLKC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2023 | $0.0472 | -3.46% | ||
| Jul 6, 2023 | $0.0489 | +4.76% | ||
| Jul 5, 2023 | $0.0466 | -4.21% | ||
| Jul 4, 2023 | $0.0486 | +0.28% | ||
| Jul 3, 2023 | $0.0484 | -2.10% | ||
| Jul 2, 2023 | $0.0494 | -0.04% | ||
| Jul 1, 2023 | $0.0494 | +0.29% | ||
| Jun 30, 2023 | $0.0493 | -0.45% | ||
| Jun 29, 2023 | $0.0495 | +0.37% | ||
| Jun 28, 2023 | $0.0492 | +1.57% | ||
| Jun 27, 2023 | $0.0484 | -1.73% | ||
| Jun 26, 2023 | $0.0492 | -0.19% | ||
| Jun 25, 2023 | $0.0491 | -1.96% | ||
| Jun 24, 2023 | $0.0497 | -2.24% | ||
| Jun 23, 2023 | $0.0508 | +0.48% | ||
| Jun 22, 2023 | $0.0503 | -0.91% | ||
| Jun 21, 2023 | $0.0503 | -2.61% | ||
| Jun 20, 2023 | $0.0517 | -5.32% | ||
| Jun 19, 2023 | $0.0544 | -0.21% | ||
| Jun 18, 2023 | $0.0545 | -3.95% | ||
| Jun 17, 2023 | $0.0567 | +10.96% | ||
| Jun 16, 2023 | $0.051 | -19.60% | ||
| Jun 15, 2023 | $0.0634 | +27.03% | ||
| Jun 14, 2023 | $0.0499 | -7.80% | ||
| Jun 13, 2023 | $0.0541 | -1.05% | ||
| Jun 12, 2023 | $0.0548 | -7.34% | ||
| Jun 11, 2023 | $0.0592 | +0.15% | ||
| Jun 10, 2023 | $0.0591 | +11.04% | ||
| Jun 9, 2023 | $0.0526 | -2.57% | ||
| Jun 8, 2023 | $0.0525 | -26.23% | ||
| Jun 7, 2023 | $0.0713 | +26.09% | ||
| Jun 6, 2023 | $0.0564 | +13.23% | ||
| Jun 5, 2023 | $0.0498 | -9.26% | ||
| Jun 4, 2023 | $0.0536 | -2.72% | ||
| Jun 3, 2023 | $0.055 | -2.18% | ||
| Jun 2, 2023 | $0.0562 | +0.35% | ||
| Jun 1, 2023 | $0.056 | -1.10% | ||
| May 31, 2023 | $0.0566 | -4.15% | ||
| May 30, 2023 | $0.059 | +9.74% | ||
| May 29, 2023 | $0.0538 | -8.02% | ||
| May 28, 2023 | $0.0585 | +3.14% | ||
| May 27, 2023 | $0.0567 | -8.32% | ||
| May 26, 2023 | $0.0619 | -2.22% | ||
| May 25, 2023 | $0.0633 | +4.34% | ||
| May 24, 2023 | $0.0607 | -6.53% | ||
| May 23, 2023 | $0.065 | -0.69% | ||
| May 22, 2023 | $0.0654 | -1.29% | ||
| May 21, 2023 | $0.0662 | -1.96% | ||
| May 20, 2023 | $0.0675 | +1.10% | ||
| May 19, 2023 | $0.0667 | +0.24% | ||