Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackHat Historical Data

BLKC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.0666
-1.04%
$-- $94,617
May 17, 2023 $0.0673
+16.45%
$-- $58,437
May 16, 2023 $0.0577
-8.68%
$-- $57,486
May 15, 2023 $0.0632
-2.56%
$-- $78,648
May 14, 2023 $0.0649
+1.39%
$-- $101,934
May 13, 2023 $0.064
-6.33%
$-- $96,829
May 12, 2023 $0.0683
+0.25%
$-- $42,137
May 11, 2023 $0.0681
-0.22%
$-- $58,115
May 10, 2023 $0.067
-1.27%
$-- $60,858
May 9, 2023 $0.0679
-2.00%
$-- $217,451
May 8, 2023 $0.0694
+6.54%
$-- $100,584
May 7, 2023 $0.065
-2.67%
$-- $93,718
May 6, 2023 $0.0668
-10.58%
$-- $133,516
May 5, 2023 $0.0747
-1.06%
$-- $95,760
May 4, 2023 $0.0755
-0.25%
$-- $97,627
May 3, 2023 $0.0757
+6.39%
$-- $79,128
May 2, 2023 $0.0712
-8.43%
$-- $99,200
May 1, 2023 $0.0777
+9.29%
$-- $59,107
Apr 30, 2023 $0.0711
-1.76%
$-- $98,865
Apr 29, 2023 $0.0724
+0.80%
$-- $99,238
Apr 28, 2023 $0.0718
+2.74%
$-- $101,070
Apr 27, 2023 $0.0699
-1.27%
$-- $116,448
Apr 26, 2023 $0.0708
+9.67%
$-- $100,456
Apr 25, 2023 $0.0645
-2.32%
$-- $55,978
Apr 24, 2023 $0.0659
-3.79%
$-- $93,730
Apr 23, 2023 $0.0685
+4.90%
$-- $104,481
Apr 22, 2023 $0.0653
-8.79%
$-- $58,770
Apr 21, 2023 $0.0716
+1.10%
$-- $209,665
Apr 20, 2023 $0.0708
-6.21%
$-- $95,704
Apr 19, 2023 $0.0754
-4.71%
$-- $94,602
Apr 18, 2023 $0.0791
+6.50%
$-- $220,977
Apr 17, 2023 $0.0744
-6.42%
$-- $137,420
Apr 16, 2023 $0.0794
+1.65%
$-- $41,884
Apr 15, 2023 $0.0778
+22.90%
$-- $42,454
Apr 14, 2023 $0.0634
-11.64%
$-- $23,207
Apr 13, 2023 $0.0717
-1.11%
$-- $56,652
Apr 12, 2023 $0.0731
-3.17%
$-- $115,095
Apr 11, 2023 $0.0756
-11.31%
$-- $74,172
Apr 10, 2023 $0.0854
+14.37%
$-- $44,590
Apr 9, 2023 $0.0746
-14.26%
$-- $875,854
Apr 8, 2023 $0.087
-2.41%
$-- $144,153
Apr 7, 2023 $0.089
-0.86%
$-- $501,740
Apr 6, 2023 $0.0899
+0.33%
$-- $727,373
Apr 5, 2023 $0.0895
-3.17%
$-- $138,357
Apr 4, 2023 $0.0924
+3.49%
$-- $101,422
Apr 3, 2023 $0.0893
-1.28%
$-- $115,490
Apr 2, 2023 $0.0905
-2.72%
$-- $120,896
Apr 1, 2023 $0.093
+4.38%
$-- $80,878
Mar 31, 2023 $0.0891
+0.53%
$-- $139,648
Mar 30, 2023 $0.0887
-0.72%
$-- $267,453