BlackHat Historical Data

BLKC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0666
-1.04%
$ -- $ 94,617
May 17, 2023 $ 0.0673
+16.45%
$ -- $ 58,437
May 16, 2023 $ 0.0577
-8.68%
$ -- $ 57,486
May 15, 2023 $ 0.0632
-2.56%
$ -- $ 78,648
May 14, 2023 $ 0.0649
+1.39%
$ -- $ 101,934
May 13, 2023 $ 0.064
-6.33%
$ -- $ 96,829
May 12, 2023 $ 0.0683
+0.25%
$ -- $ 42,137
May 11, 2023 $ 0.0681
-0.22%
$ -- $ 58,115
May 10, 2023 $ 0.067
-1.27%
$ -- $ 60,858
May 9, 2023 $ 0.0679
-2.00%
$ -- $ 217,451
May 8, 2023 $ 0.0694
+6.54%
$ -- $ 100,584
May 7, 2023 $ 0.065
-2.67%
$ -- $ 93,718
May 6, 2023 $ 0.0668
-10.58%
$ -- $ 133,516
May 5, 2023 $ 0.0747
-1.06%
$ -- $ 95,760
May 4, 2023 $ 0.0755
-0.25%
$ -- $ 97,627
May 3, 2023 $ 0.0757
+6.39%
$ -- $ 79,128
May 2, 2023 $ 0.0712
-8.43%
$ -- $ 99,200
May 1, 2023 $ 0.0777
+9.29%
$ -- $ 59,107
Apr 30, 2023 $ 0.0711
-1.76%
$ -- $ 98,865
Apr 29, 2023 $ 0.0724
+0.80%
$ -- $ 99,238
Apr 28, 2023 $ 0.0718
+2.74%
$ -- $ 101,070
Apr 27, 2023 $ 0.0699
-1.27%
$ -- $ 116,448
Apr 26, 2023 $ 0.0708
+9.67%
$ -- $ 100,456
Apr 25, 2023 $ 0.0645
-2.32%
$ -- $ 55,978
Apr 24, 2023 $ 0.0659
-3.79%
$ -- $ 93,730
Apr 23, 2023 $ 0.0685
+4.90%
$ -- $ 104,481
Apr 22, 2023 $ 0.0653
-8.79%
$ -- $ 58,770
Apr 21, 2023 $ 0.0716
+1.10%
$ -- $ 209,665
Apr 20, 2023 $ 0.0708
-6.21%
$ -- $ 95,704
Apr 19, 2023 $ 0.0754
-4.71%
$ -- $ 94,602
Apr 18, 2023 $ 0.0791
+6.50%
$ -- $ 220,977
Apr 17, 2023 $ 0.0744
-6.42%
$ -- $ 137,420
Apr 16, 2023 $ 0.0794
+1.65%
$ -- $ 41,884
Apr 15, 2023 $ 0.0778
+22.90%
$ -- $ 42,454
Apr 14, 2023 $ 0.0634
-11.64%
$ -- $ 23,207
Apr 13, 2023 $ 0.0717
-1.11%
$ -- $ 56,652
Apr 12, 2023 $ 0.0731
-3.17%
$ -- $ 115,095
Apr 11, 2023 $ 0.0756
-11.31%
$ -- $ 74,172
Apr 10, 2023 $ 0.0854
+14.37%
$ -- $ 44,590
Apr 9, 2023 $ 0.0746
-14.26%
$ -- $ 875,854
Apr 8, 2023 $ 0.087
-2.41%
$ -- $ 144,153
Apr 7, 2023 $ 0.089
-0.86%
$ -- $ 501,740
Apr 6, 2023 $ 0.0899
+0.33%
$ -- $ 727,373
Apr 5, 2023 $ 0.0895
-3.17%
$ -- $ 138,357
Apr 4, 2023 $ 0.0924
+3.49%
$ -- $ 101,422
Apr 3, 2023 $ 0.0893
-1.28%
$ -- $ 115,490
Apr 2, 2023 $ 0.0905
-2.72%
$ -- $ 120,896
Apr 1, 2023 $ 0.093
+4.38%
$ -- $ 80,878
Mar 31, 2023 $ 0.0891
+0.53%
$ -- $ 139,648
Mar 30, 2023 $ 0.0887
-0.72%
$ -- $ 267,453