BlackHat Historical Data

BLKC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0892
+0.34%
$ -- $ 1.02 million
Mar 28, 2023 $ 0.0889
-2.66%
$ -- $ 358,648
Mar 27, 2023 $ 0.0914
+0.59%
$ -- $ 56,727
Mar 26, 2023 $ 0.0908
-0.18%
$ -- $ 139,302
Mar 25, 2023 $ 0.091
+0.75%
$ -- $ 218,704
Mar 24, 2023 $ 0.0903
+1.83%
$ -- $ 130,491
Mar 23, 2023 $ 0.0875
-1.49%
$ -- $ 176,577
Mar 22, 2023 $ 0.0872
-4.55%
$ -- $ 136,160
Mar 21, 2023 $ 0.0914
+0.06%
$ -- $ 140,279
Mar 20, 2023 $ 0.0915
+0.03%
$ -- $ 134,082
Mar 19, 2023 $ 0.0912
+0.44%
$ -- $ 139,878
Mar 18, 2023 $ 0.0909
-1.78%
$ -- $ 140,844
Mar 17, 2023 $ 0.0926
+2.05%
$ -- $ 140,286
Mar 16, 2023 $ 0.0911
-3.52%
$ -- $ 221,848
Mar 15, 2023 $ 0.0944
-1.34%
$ -- $ 99,990
Mar 14, 2023 $ 0.0957
+0.39%
$ -- $ 96,088
Mar 13, 2023 $ 0.0953
+5.11%
$ -- $ 101,581
Mar 12, 2023 $ 0.0907
-1.02%
$ -- $ 101,655
Mar 11, 2023 $ 0.0916
-3.76%
$ -- $ 94,871
Mar 10, 2023 $ 0.0951
+6.81%
$ -- $ 97,192
Mar 9, 2023 $ 0.089
-1.70%
$ -- $ 91,228
Mar 8, 2023 $ 0.0905
-1.15%
$ -- $ 55,707
Mar 7, 2023 $ 0.0916
-10.61%
$ -- $ 133,646
Mar 6, 2023 $ 0.102
+1.16%
$ -- $ 76,561
Mar 5, 2023 $ 0.101
-8.03%
$ -- $ 97,125
Mar 4, 2023 $ 0.107
-2.12%
$ -- $ 77,727
Mar 3, 2023 $ 0.11
+0.10%
$ -- $ 58,100
Mar 2, 2023 $ 0.109
-4.02%
$ -- $ 55,807
Mar 1, 2023 $ 0.114
-0.53%
$ -- $ 99,568
Feb 28, 2023 $ 0.115
-3.69%
$ -- $ 129,907
Feb 27, 2023 $ 0.119
-3.17%
$ -- $ 103,030
Feb 26, 2023 $ 0.123
+7.18%
$ -- $ 55,059
Feb 25, 2023 $ 0.115
-9.29%
$ -- $ 75,777
Feb 24, 2023 $ 0.123
+3.64%
$ -- $ 75,760
Feb 23, 2023 $ 0.119
-4.64%
$ -- $ 39,575
Feb 22, 2023 $ 0.124
-1.85%
$ -- $ 99,263
Feb 21, 2023 $ 0.125
+8.20%
$ -- $ 519,959
Feb 20, 2023 $ 0.116
-0.93%
$ -- $ 96,775
Feb 19, 2023 $ 0.117
+4.99%
$ -- $ 103,143
Feb 18, 2023 $ 0.111
-3.39%
$ -- $ 98,734
Feb 17, 2023 $ 0.115
+23.02%
$ -- $ 102,852
Feb 16, 2023 $ 0.0937
-8.86%
$ -- $ 99,026
Feb 15, 2023 $ 0.103
+4.94%
$ -- $ 137,213
Feb 14, 2023 $ 0.0979
-2.69%
$ -- $ 200,595
Feb 13, 2023 $ 0.101
+2.10%
$ -- $ 100,406
Feb 12, 2023 $ 0.0985
+74.28%
$ -- $ 374,551
Feb 11, 2023 $ 0.0562
+31.75%
$ -- $ 114,820
Feb 10, 2023 $ 0.0471
+10.76%
$ -- $ 84,748
Feb 9, 2023 $ 0.0426
-10.57%
$ -- $ 95,359
Feb 8, 2023 $ 0.0476
+9.09%
$ -- $ 82,258