Coinranking
BlackHat Historical Data
BLKC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2023 | $0.0424 | -1.45% | ||
| Feb 6, 2023 | $0.043 | +1.87% | ||
| Feb 5, 2023 | $0.0422 | +34.96% | ||
| Feb 4, 2023 | $0.0313 | +38.93% | ||
| Feb 3, 2023 | $0.0232 | -19.64% | ||
| Feb 2, 2023 | $0.0289 | -47.42% | ||
| Feb 1, 2023 | $0.0556 | -7.26% | ||
| Jan 31, 2023 | $0.0601 | +11.81% | ||
| Jan 30, 2023 | $0.0538 | -2.81% | ||
| Jan 29, 2023 | $0.0546 | -6.96% | ||
| Jan 28, 2023 | $0.0593 | -19.08% | ||
| Jan 27, 2023 | $0.0734 | +2.04% | ||
| Jan 26, 2023 | $0.072 | -11.02% | ||
| Jan 25, 2023 | $0.0805 | -1.65% | ||
| Jan 24, 2023 | $0.0819 | -5.06% | ||
| Jan 23, 2023 | $0.0863 | -0.92% | ||
| Jan 22, 2023 | $0.0872 | +0.42% | ||
| Jan 21, 2023 | $0.0868 | -1.92% | ||
| Jan 20, 2023 | $0.0942 | -5.37% | ||
| Jan 19, 2023 | $0.0994 | +8.73% | ||
| Jan 18, 2023 | $0.0915 | -5.55% | ||
| Jan 17, 2023 | $0.0968 | +92.59% | ||
| Jan 16, 2023 | $0.0502 | -0.92% | ||
| Jan 15, 2023 | $0.0507 | -0.75% | ||
| Jan 14, 2023 | $0.0511 | +0.96% | ||
| Jan 13, 2023 | $0.0506 | +16.21% | ||
| Jan 12, 2023 | $0.0436 | +3.54% | ||
| Jan 11, 2023 | $0.0422 | +16.70% | ||
| Jan 10, 2023 | $0.0363 | +0.97% | ||
| Jan 9, 2023 | $0.036 | +0.58% | ||
| Jan 8, 2023 | $0.0358 | +14.17% | ||
| Jan 7, 2023 | $0.0316 | -13.77% | ||
| Jan 6, 2023 | $0.0366 | +3.26% | ||
| Jan 5, 2023 | $0.0355 | +2.75% | ||
| Jan 4, 2023 | $0.0345 | -1.77% | ||
| Jan 3, 2023 | $0.0352 | +4.19% | ||
| Jan 2, 2023 | $0.0338 | +0.07% | ||
| Jan 1, 2023 | $0.0338 | +1.53% | ||
| Dec 31, 2022 | $0.0333 | -10.85% | ||
| Dec 30, 2022 | $0.0426 | +13.34% | ||
| Dec 29, 2022 | $0.0434 | +8.30% | ||
| Dec 28, 2022 | $0.0421 | -12.94% | ||
| Dec 27, 2022 | $0.0484 | +0.96% | ||
| Dec 26, 2022 | $0.0479 | +8.68% | ||
| Dec 25, 2022 | $0.0435 | +0.54% | ||
| Dec 24, 2022 | $0.0429 | +4.64% | ||
| Dec 23, 2022 | $0.041 | +6.22% | ||
| Dec 22, 2022 | $0.0386 | -6.11% | ||
| Dec 21, 2022 | $0.0411 | -14.03% | ||
| Dec 20, 2022 | $0.0478 | +5.26% | ||