Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackHat Historical Data

BLKC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.0454
-3.90%
$-- $27,741
Dec 18, 2022 $0.0472
-0.84%
$-- $44,633
Dec 17, 2022 $0.0476
+1.27%
$-- $55,024
Dec 16, 2022 $0.047
-13.24%
$-- $89,947
Dec 15, 2022 $0.0543
-3.77%
$-- $18,265
Dec 14, 2022 $0.0563
+1.47%
$-- $29,867
Dec 13, 2022 $0.0555
+2.56%
$-- $7,479
Dec 12, 2022 $0.0542
+0.40%
$-- $36,560
Dec 11, 2022 $0.054
-0.04%
$-- $22,099
Dec 10, 2022 $0.054
+3.27%
$-- $22,394
Dec 9, 2022 $0.0522
-1.05%
$-- $7,515
Dec 8, 2022 $0.0528
-0.01%
$-- $50,118
Dec 7, 2022 $0.0527
-1.82%
$-- $11,526
Dec 6, 2022 $0.0536
+13.04%
$-- $15,998
Dec 5, 2022 $0.0474
-13.50%
$-- $5,695
Dec 4, 2022 $0.0549
-0.67%
$-- $12,900
Dec 3, 2022 $0.0553
-1.89%
$-- $13,589
Dec 2, 2022 $0.0564
+1.73%
$-- $52,212
Dec 1, 2022 $0.0555
+1.57%
$-- $87,008
Nov 30, 2022 $0.0546
+1.03%
$-- $70,253
Nov 29, 2022 $0.0541
-0.41%
$-- $74,031
Nov 28, 2022 $0.0543
-1.06%
$-- $57,008
Nov 27, 2022 $0.055
-0.48%
$-- $57,551
Nov 26, 2022 $0.0552
-0.43%
$-- $55,549
Nov 25, 2022 $0.0555
-0.54%
$-- $75,563
Nov 24, 2022 $0.0558
+6.68%
$-- $44,753
Nov 23, 2022 $0.0523
-1.59%
$-- $132,986
Nov 22, 2022 $0.0531
-1.31%
$-- $94,340
Nov 21, 2022 $0.0538
-0.01%
$-- $94,186
Nov 20, 2022 $0.0539
-2.18%
$-- $89,534
Nov 19, 2022 $0.0551
-5.63%
$-- $51,324
Nov 18, 2022 $0.0584
+1.85%
$-- $54,360
Nov 17, 2022 $0.0573
-50.77%
$-- $27,794
Nov 16, 2022 $0.0534
+5.90%
$-- $95
Nov 15, 2022 $0.0504
+4.07%
$-- $55,468
Nov 14, 2022 $0.0484
+26.98%
$-- $60,666
Nov 13, 2022 $0.0381
-25.11%
$-- $56,617
Nov 12, 2022 $0.0509
+17.10%
$-- $31,156
Nov 11, 2022 $0.0435
-15.51%
$-- $90,401
Nov 10, 2022 $0.0514
+0.67%
$-- $30,894
Nov 9, 2022 $0.0505
-14.06%
$-- $16,766
Nov 8, 2022 $0.0588
-4.12%
$-- $61,964
Nov 7, 2022 $0.0669
-3.13%
$-- $256
Nov 6, 2022 $0.0691
+3.17%
$-- $79,172
Nov 5, 2022 $0.0669
-7.16%
$-- $93,395
Nov 4, 2022 $0.0721
-0.19%
$-- $70,406
Nov 3, 2022 $0.0722
+0.01%
$-- $54,751
Nov 2, 2022 $0.0712
-4.39%
$-- $105,992
Nov 1, 2022 $0.0745
+17.22%
$-- $82,309
Oct 31, 2022 $0.0636
-11.99%
$-- $64,247