BlackHat Historical Data

BLKC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0454
-3.90%
$ -- $ 27,741
Dec 18, 2022 $ 0.0472
-0.84%
$ -- $ 44,633
Dec 17, 2022 $ 0.0476
+1.27%
$ -- $ 55,024
Dec 16, 2022 $ 0.047
-13.24%
$ -- $ 89,947
Dec 15, 2022 $ 0.0543
-3.77%
$ -- $ 18,265
Dec 14, 2022 $ 0.0563
+1.47%
$ -- $ 29,867
Dec 13, 2022 $ 0.0555
+2.56%
$ -- $ 7,479
Dec 12, 2022 $ 0.0542
+0.40%
$ -- $ 36,560
Dec 11, 2022 $ 0.054
-0.04%
$ -- $ 22,099
Dec 10, 2022 $ 0.054
+3.27%
$ -- $ 22,394
Dec 9, 2022 $ 0.0522
-1.05%
$ -- $ 7,515
Dec 8, 2022 $ 0.0528
-0.01%
$ -- $ 50,118
Dec 7, 2022 $ 0.0527
-1.82%
$ -- $ 11,526
Dec 6, 2022 $ 0.0536
+13.04%
$ -- $ 15,998
Dec 5, 2022 $ 0.0474
-13.50%
$ -- $ 5,695
Dec 4, 2022 $ 0.0549
-0.67%
$ -- $ 12,900
Dec 3, 2022 $ 0.0553
-1.89%
$ -- $ 13,589
Dec 2, 2022 $ 0.0564
+1.73%
$ -- $ 52,212
Dec 1, 2022 $ 0.0555
+1.57%
$ -- $ 87,008
Nov 30, 2022 $ 0.0546
+1.03%
$ -- $ 70,253
Nov 29, 2022 $ 0.0541
-0.41%
$ -- $ 74,031
Nov 28, 2022 $ 0.0543
-1.06%
$ -- $ 57,008
Nov 27, 2022 $ 0.055
-0.48%
$ -- $ 57,551
Nov 26, 2022 $ 0.0552
-0.43%
$ -- $ 55,549
Nov 25, 2022 $ 0.0555
-0.54%
$ -- $ 75,563
Nov 24, 2022 $ 0.0558
+6.68%
$ -- $ 44,753
Nov 23, 2022 $ 0.0523
-1.59%
$ -- $ 132,986
Nov 22, 2022 $ 0.0531
-1.31%
$ -- $ 94,340
Nov 21, 2022 $ 0.0538
-0.01%
$ -- $ 94,186
Nov 20, 2022 $ 0.0539
-2.18%
$ -- $ 89,534
Nov 19, 2022 $ 0.0551
-5.63%
$ -- $ 51,324
Nov 18, 2022 $ 0.0584
+1.85%
$ -- $ 54,360
Nov 17, 2022 $ 0.0573
-50.77%
$ -- $ 27,794
Nov 16, 2022 $ 0.0534
+5.90%
$ -- $ 95
Nov 15, 2022 $ 0.0504
+4.07%
$ -- $ 55,468
Nov 14, 2022 $ 0.0484
+26.98%
$ -- $ 60,666
Nov 13, 2022 $ 0.0381
-25.11%
$ -- $ 56,617
Nov 12, 2022 $ 0.0509
+17.10%
$ -- $ 31,156
Nov 11, 2022 $ 0.0435
-15.51%
$ -- $ 90,401
Nov 10, 2022 $ 0.0514
+0.67%
$ -- $ 30,894
Nov 9, 2022 $ 0.0505
-14.06%
$ -- $ 16,766
Nov 8, 2022 $ 0.0588
-4.12%
$ -- $ 61,964
Nov 7, 2022 $ 0.0669
-3.13%
$ -- $ 256
Nov 6, 2022 $ 0.0691
+3.17%
$ -- $ 79,172
Nov 5, 2022 $ 0.0669
-7.16%
$ -- $ 93,395
Nov 4, 2022 $ 0.0721
-0.19%
$ -- $ 70,406
Nov 3, 2022 $ 0.0722
+0.01%
$ -- $ 54,751
Nov 2, 2022 $ 0.0712
-4.39%
$ -- $ 105,992
Nov 1, 2022 $ 0.0745
+17.22%
$ -- $ 82,309
Oct 31, 2022 $ 0.0636
-11.99%
$ -- $ 64,247