Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackHat Historical Data

BLKC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.0722
-11.81%
$-- $62,333
Oct 29, 2022 $0.0819
+10.49%
$-- $102,789
Oct 28, 2022 $0.0741
-3.49%
$-- $62,534
Oct 27, 2022 $0.0768
-12.44%
$-- $87,341
Oct 26, 2022 $0.0877
+16.69%
$-- $41,778
Oct 25, 2022 $0.0751
+7.01%
$-- $103,830
Oct 24, 2022 $0.0702
-0.23%
$-- $76,125
Oct 23, 2022 $0.0704
+9.62%
$-- $76,222
Oct 22, 2022 $0.0194
-75.05%
$-- $0
Oct 21, 2022 $0.0785
-1.15%
$-- $234,852
Oct 20, 2022 $0.0794
-0.25%
$-- $84,633
Oct 19, 2022 $0.0796
-3.04%
$-- $111,102
Oct 18, 2022 $0.0825
-1.55%
$-- $117,766
Oct 17, 2022 $0.086
-1.07%
$-- $146,772
Oct 16, 2022 $0.0873
+4.75%
$-- $128,879
Oct 15, 2022 $0.0831
+0.78%
$-- $146,833
Oct 14, 2022 $0.0824
-1.58%
$-- $103,250
Oct 13, 2022 $0.0849
-0.26%
$-- $167,765
Oct 12, 2022 $0.0859
-2.22%
$-- $88,092
Oct 11, 2022 $0.0873
+6.48%
$-- $64,146
Oct 10, 2022 $0.0825
+0.45%
$-- $141,092
Oct 9, 2022 $0.0836
+2.20%
$-- $116,594
Oct 8, 2022 $0.082
-11.54%
$-- $101,787
Oct 7, 2022 $0.0925
+4.09%
$-- $34,843
Oct 6, 2022 $0.0907
+0.39%
$-- $45,232
Oct 5, 2022 $0.091
+6.31%
$-- $64,000
Oct 4, 2022 $0.0874
+8.01%
$-- $50,702
Oct 3, 2022 $0.0824
+20.58%
$-- $18,008
Oct 2, 2022 $0.0686
+9.48%
$-- $49,050
Oct 1, 2022 $0.0664
+9.28%
$-- $120,243
Sep 30, 2022 $0.0677
+9.06%
$-- $73,155
Sep 29, 2022 $0.0663
-0.47%
$-- $103,083
Sep 28, 2022 $0.0689
+6.95%
$-- $167,161
Sep 27, 2022 $0.0644
+1.37%
$-- $51,673
Sep 26, 2022 $0.0635
+8.48%
$-- $145,945
Sep 25, 2022 $0.0586
-1.88%
$-- $74,635
Sep 24, 2022 $0.0597
-7.02%
$-- $50,791
Sep 23, 2022 $0.0659
+2.29%
$-- $103,055
Sep 22, 2022 $0.0678
+13.87%
$-- $80,184
Sep 21, 2022 $0.0595
-25.07%
$-- $86,434
Sep 20, 2022 $0.0799
+36.59%
$-- $8,152
Sep 19, 2022 $0.0585
+0.12%
$-- $29,616
Sep 18, 2022 $0.0584
-5.39%
$-- $24,069
Sep 17, 2022 $0.0587
-26.96%
$-- $385
Sep 16, 2022 $0.0808
+34.11%
$-- $3,582
Sep 15, 2022 $0.0677
-4.64%
$-- $48,282
Sep 14, 2022 $0.0756
+33.79%
$-- $54,609
Sep 13, 2022 $0.0565
-17.79%
$-- $47,535
Sep 12, 2022 $0.0727
+2.34%
$-- $68,395
Sep 11, 2022 $0.0798
+9.79%
$-- $52,453