Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackHat Historical Data

BLKC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.0728
+3.40%
$-- $122,631
Sep 9, 2022 $0.0791
+37.51%
$-- $87,312
Sep 8, 2022 $0.0818
+38.23%
$-- $16,638
Sep 7, 2022 $0.0592
+3.38%
$-- $104,893
Sep 6, 2022 $0.0572
-4.78%
$-- $103,954
Sep 5, 2022 $0.0601
-0.37%
$-- $108,962
Sep 4, 2022 $0.0603
-0.56%
$-- $171,460
Sep 3, 2022 $0.0607
-0.08%
$-- $102,464
Sep 2, 2022 $0.0688
+16.23%
$-- $49,505
Sep 1, 2022 $0.0848
+4.20%
$-- $16,429
Aug 31, 2022 $0.0813
-1.86%
$-- $561,141
Aug 30, 2022 $0.0827
+6.76%
$-- $179,361
Aug 29, 2022 $0.0812
+7.50%
$-- $169,036
Aug 28, 2022 $0.0757
-1.32%
$-- $167,385
Aug 27, 2022 $0.0764
+7.07%
$-- $171,317
Aug 26, 2022 $0.0782
+2.06%
$-- $167,903
Aug 25, 2022 $0.0789
-6.23%
$-- $170,102
Aug 24, 2022 $0.0765
-6.99%
$-- $174,467
Aug 23, 2022 $0.082
+0.32%
$-- $175,974
Aug 22, 2022 $0.0817
+15.86%
$-- $160,073
Aug 21, 2022 $0.079
+4.51%
$-- $248,203
Aug 20, 2022 $0.0755
-2.88%
$-- $161,405
Aug 19, 2022 $0.078
-7.60%
$-- $156,723
Aug 18, 2022 $0.0865
-7.29%
$-- $241,129
Aug 17, 2022 $0.0937
+13.91%
$-- $150,238
Aug 16, 2022 $0.0854
-3.15%
$-- $144,436
Aug 15, 2022 $0.0879
+3.17%
$-- $156,366
Aug 14, 2022 $0.0886
+1.10%
$-- $165,979
Aug 13, 2022 $0.0875
+0.27%
$-- $162,673
Aug 12, 2022 $0.0873
-0.13%
$-- $234,736
Aug 11, 2022 $0.0872
+1.25%
$-- $169,636
Aug 10, 2022 $0.0862
+4.14%
$-- $265,663
Aug 9, 2022 $0.0889
+4.12%
$-- $170,320
Aug 8, 2022 $0.0854
-0.61%
$-- $166,478
Aug 7, 2022 $0.0861
-0.04%
$-- $216,407
Aug 6, 2022 $0.0883
-5.36%
$-- $175,676
Aug 5, 2022 $0.0919
+11.11%
$-- $145,136
Aug 4, 2022 $0.0827
-6.89%
$-- $129,744
Aug 3, 2022 $0.0889
-0.90%
$-- $155,573
Aug 2, 2022 $0.0899
-11.85%
$-- $156,414
Aug 1, 2022 $0.102
+3.67%
$-- $181,376
Jul 31, 2022 $0.0986
-1.00%
$-- $169,569
Jul 30, 2022 $0.0972
-5.57%
$-- $178,660
Jul 29, 2022 $0.103
+3.17%
$-- $158,005
Jul 28, 2022 $0.1
-1.68%
$-- $81,228
Jul 27, 2022 $0.107
+9.51%
$-- $108,187
Jul 26, 2022 $0.0976
+4.03%
$-- $102,673
Jul 25, 2022 $0.0931
-9.37%
$-- $97,984
Jul 24, 2022 $0.103
-1.95%
$-- $96,015
Jul 23, 2022 $0.105
-2.41%
$-- $94,296