BlackHat Historical Data

BLKC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0728
+3.40%
$ -- $ 122,631
Sep 9, 2022 $ 0.0791
+37.51%
$ -- $ 87,312
Sep 8, 2022 $ 0.0818
+38.23%
$ -- $ 16,638
Sep 7, 2022 $ 0.0592
+3.38%
$ -- $ 104,893
Sep 6, 2022 $ 0.0572
-4.78%
$ -- $ 103,954
Sep 5, 2022 $ 0.0601
-0.37%
$ -- $ 108,962
Sep 4, 2022 $ 0.0603
-0.56%
$ -- $ 171,460
Sep 3, 2022 $ 0.0607
-0.08%
$ -- $ 102,464
Sep 2, 2022 $ 0.0688
+16.23%
$ -- $ 49,505
Sep 1, 2022 $ 0.0848
+4.20%
$ -- $ 16,429
Aug 31, 2022 $ 0.0813
-1.86%
$ -- $ 561,141
Aug 30, 2022 $ 0.0827
+6.76%
$ -- $ 179,361
Aug 29, 2022 $ 0.0812
+7.50%
$ -- $ 169,036
Aug 28, 2022 $ 0.0757
-1.32%
$ -- $ 167,385
Aug 27, 2022 $ 0.0764
+7.07%
$ -- $ 171,317
Aug 26, 2022 $ 0.0782
+2.06%
$ -- $ 167,903
Aug 25, 2022 $ 0.0789
-6.23%
$ -- $ 170,102
Aug 24, 2022 $ 0.0765
-6.99%
$ -- $ 174,467
Aug 23, 2022 $ 0.082
+0.32%
$ -- $ 175,974
Aug 22, 2022 $ 0.0817
+15.86%
$ -- $ 160,073
Aug 21, 2022 $ 0.079
+4.51%
$ -- $ 248,203
Aug 20, 2022 $ 0.0755
-2.88%
$ -- $ 161,405
Aug 19, 2022 $ 0.078
-7.60%
$ -- $ 156,723
Aug 18, 2022 $ 0.0865
-7.29%
$ -- $ 241,129
Aug 17, 2022 $ 0.0937
+13.91%
$ -- $ 150,238
Aug 16, 2022 $ 0.0854
-3.15%
$ -- $ 144,436
Aug 15, 2022 $ 0.0879
+3.17%
$ -- $ 156,366
Aug 14, 2022 $ 0.0886
+1.10%
$ -- $ 165,979
Aug 13, 2022 $ 0.0875
+0.27%
$ -- $ 162,673
Aug 12, 2022 $ 0.0873
-0.13%
$ -- $ 234,736
Aug 11, 2022 $ 0.0872
+1.25%
$ -- $ 169,636
Aug 10, 2022 $ 0.0862
+4.14%
$ -- $ 265,663
Aug 9, 2022 $ 0.0889
+4.12%
$ -- $ 170,320
Aug 8, 2022 $ 0.0854
-0.61%
$ -- $ 166,478
Aug 7, 2022 $ 0.0861
-0.04%
$ -- $ 216,407
Aug 6, 2022 $ 0.0883
-5.36%
$ -- $ 175,676
Aug 5, 2022 $ 0.0919
+11.11%
$ -- $ 145,136
Aug 4, 2022 $ 0.0827
-6.89%
$ -- $ 129,744
Aug 3, 2022 $ 0.0889
-0.90%
$ -- $ 155,573
Aug 2, 2022 $ 0.0899
-11.85%
$ -- $ 156,414
Aug 1, 2022 $ 0.102
+3.67%
$ -- $ 181,376
Jul 31, 2022 $ 0.0986
-1.00%
$ -- $ 169,569
Jul 30, 2022 $ 0.0972
-5.57%
$ -- $ 178,660
Jul 29, 2022 $ 0.103
+3.17%
$ -- $ 158,005
Jul 28, 2022 $ 0.1
-1.68%
$ -- $ 81,228
Jul 27, 2022 $ 0.107
+9.51%
$ -- $ 108,187
Jul 26, 2022 $ 0.0976
+4.03%
$ -- $ 102,673
Jul 25, 2022 $ 0.0931
-9.37%
$ -- $ 97,984
Jul 24, 2022 $ 0.103
-1.95%
$ -- $ 96,015
Jul 23, 2022 $ 0.105
-2.41%
$ -- $ 94,296