BlackHat Historical Data

BLKC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00312
+4.15%
$ 935 $ 55
Jan 16, 2025 $ 0.003
+0.54%
$ 1,092 $ 197
Jan 7, 2025 $ 0.00387
-5.28%
$ 1,409 $ 56
Jan 6, 2025 $ 0.00409
+3.83%
$ 1,487 $ 68
Jan 5, 2025 $ 0.00394
+0.27%
$ 1,432 $ 62
Jan 4, 2025 $ 0.0059
+0.05%
$ 2,145 $ 15
Jan 3, 2025 $ 0.00589
-0.59%
$ 2,142 $ 58
Dec 31, 2024 $ 0.008
+0.00%
$ -- $ 1
Dec 30, 2024 $ 0.008
+0.00%
$ 2,816 $ 1
Dec 29, 2024 $ 0.008
+0.00%
$ 2,816 $ 1
Dec 28, 2024 $ 0.008
+0.00%
$ 2,816 $ 1
Dec 27, 2024 $ 0.008
+0.00%
$ 2,816 $ 1
Dec 26, 2024 $ 0.008
+321.05%
$ 2,816 $ 1
Dec 25, 2024 $ 0.0019
+0.00%
$ 669 $ 0
Dec 24, 2024 $ 0.0019
+0.00%
$ 669 $ 0
Dec 23, 2024 $ 0.0019
+0.00%
$ 669 $ 0
Dec 22, 2024 $ 0.0019
+0.00%
$ 669 $ 0
Dec 21, 2024 $ 0.0019
+0.00%
$ 669 $ 0
Dec 20, 2024 $ 0.0019
+0.00%
$ 669 $ 0
Dec 19, 2024 $ 0.0019
+0.00%
$ 669 $ 0
Dec 18, 2024 $ 0.0019
-76.25%
$ 669 $ 0
Dec 17, 2024 $ 0.008
+0.00%
$ 2,816 $ 47
Dec 16, 2024 $ 0.008
+0.00%
$ 2,816 $ 47
Dec 15, 2024 $ 0.008
+0.00%
$ 2,816 $ 47
Dec 14, 2024 $ 0.008
+0.00%
$ 2,816 $ 47
Dec 13, 2024 $ 0.008
+0.00%
$ 2,816 $ 47
Dec 12, 2024 $ 0.008
+0.00%
$ 2,816 $ 47
Dec 11, 2024 $ 0.008
+0.00%
$ 2,816 $ 47
Dec 10, 2024 $ 0.008
+0.00%
$ 2,816 $ 47
Dec 9, 2024 $ 0.008
-11.14%
$ 2,816 $ 53
Dec 8, 2024 $ 0.009
-30.92%
$ 3,169 $ 496
Dec 7, 2024 $ 0.006
-24.88%
$ 2,112 $ 23
Dec 6, 2024 $ 0.00799
+2.96%
$ 2,812 $ 49
Dec 5, 2024 $ 0.00776
+29.37%
$ 2,665 $ 51
Dec 4, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Dec 3, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Dec 2, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Dec 1, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 30, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 29, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 28, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 27, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 26, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 25, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 24, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 23, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 22, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 21, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 20, 2024 $ 0.006
+0.00%
$ 2,060 $ 32
Nov 19, 2024 $ 0.006
+17.60%
$ 2,060 $ 118