BlackHat Historical Data

BLKC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.107
+1.46%
$ -- $ 97,431
Jul 21, 2022 $ 0.106
+1.73%
$ -- $ 176,451
Jul 20, 2022 $ 0.104
-1.16%
$ -- $ 173,386
Jul 19, 2022 $ 0.105
+6.57%
$ -- $ 183,532
Jul 18, 2022 $ 0.0988
+10.27%
$ -- $ 175,367
Jul 17, 2022 $ 0.0898
+18.84%
$ -- $ 197,777
Jul 16, 2022 $ 0.0753
+0.20%
$ -- $ 161,516
Jul 15, 2022 $ 0.0748
+6.60%
$ -- $ 179,623
Jul 14, 2022 $ 0.0689
+1.21%
$ -- $ 174,089
Jul 13, 2022 $ 0.0685
-9.10%
$ -- $ 233,771
Jul 12, 2022 $ 0.0732
-5.07%
$ -- $ 172,405
Jul 11, 2022 $ 0.0773
-0.46%
$ -- $ 167,234
Jul 10, 2022 $ 0.077
-20.14%
$ -- $ 162,795
Jul 9, 2022 $ 0.0946
-0.44%
$ -- $ 187,606
Jul 8, 2022 $ 0.0955
+11.85%
$ -- $ 187,461
Jul 7, 2022 $ 0.086
+18.34%
$ -- $ 180,909
Jul 6, 2022 $ 0.0702
-5.32%
$ -- $ 169,592
Jul 5, 2022 $ 0.0737
+18.62%
$ -- $ 179,610
Jul 4, 2022 $ 0.0619
+2.26%
$ -- $ 194,217
Jul 3, 2022 $ 0.0602
-7.10%
$ -- $ 167,486
Jul 2, 2022 $ 0.0646
+9.00%
$ -- $ 186,311
Jul 1, 2022 $ 0.0592
-21.76%
$ -- $ 176,671
Jun 30, 2022 $ 0.0771
+19.26%
$ -- $ 191,742
Jun 29, 2022 $ 0.0657
-4.60%
$ -- $ 155,215
Jun 28, 2022 $ 0.0691
+2.38%
$ -- $ 152,856
Jun 27, 2022 $ 0.0678
+9.45%
$ -- $ 168,638
Jun 26, 2022 $ 0.062
-1.31%
$ -- $ 148,828
Jun 25, 2022 $ 0.0655
-2.56%
$ -- $ 161,110
Jun 24, 2022 $ 0.0675
-6.74%
$ -- $ 166,135
Jun 23, 2022 $ 0.0735
-1.15%
$ -- $ 151,408
Jun 22, 2022 $ 0.0742
-8.48%
$ -- $ 153,649
Jun 21, 2022 $ 0.0818
+0.25%
$ -- $ 157,900
Jun 20, 2022 $ 0.0834
+1.97%
$ -- $ 166,822
Jun 19, 2022 $ 0.0778
-2.24%
$ -- $ 142,708
Jun 18, 2022 $ 0.0794
-5.93%
$ -- $ 154,705
Jun 17, 2022 $ 0.0845
-3.93%
$ -- $ 148,728
Jun 16, 2022 $ 0.0878
-10.96%
$ -- $ 142,263
Jun 15, 2022 $ 0.0986
-10.47%
$ -- $ 139,882
Jun 14, 2022 $ 0.102
+0.46%
$ -- $ 147,946
Jun 13, 2022 $ 0.0973
-15.59%
$ -- $ 131,170
Jun 12, 2022 $ 0.116
+2.37%
$ -- $ 142,525
Jun 11, 2022 $ 0.114
-0.48%
$ -- $ 137,411
Jun 10, 2022 $ 0.114
-1.30%
$ -- $ 129,021
Jun 9, 2022 $ 0.117
+4.51%
$ -- $ 116,720
Jun 8, 2022 $ 0.115
+1.27%
$ -- $ 134,730
Jun 7, 2022 $ 0.115
-5.80%
$ -- $ 119,476
Jun 6, 2022 $ 0.122
-0.50%
$ -- $ 120,954
Jun 5, 2022 $ 0.123
+0.80%
$ -- $ 109,766
Jun 4, 2022 $ 0.12
-10.12%
$ -- $ 143,948
Jun 3, 2022 $ 0.134
+9.54%
$ -- $ 152,198