Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackHat Historical Data

BLKC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.107
+1.46%
$-- $97,431
Jul 21, 2022 $0.106
+1.73%
$-- $176,451
Jul 20, 2022 $0.104
-1.16%
$-- $173,386
Jul 19, 2022 $0.105
+6.57%
$-- $183,532
Jul 18, 2022 $0.0988
+10.27%
$-- $175,367
Jul 17, 2022 $0.0898
+18.84%
$-- $197,777
Jul 16, 2022 $0.0753
+0.20%
$-- $161,516
Jul 15, 2022 $0.0748
+6.60%
$-- $179,623
Jul 14, 2022 $0.0689
+1.21%
$-- $174,089
Jul 13, 2022 $0.0685
-9.10%
$-- $233,771
Jul 12, 2022 $0.0732
-5.07%
$-- $172,405
Jul 11, 2022 $0.0773
-0.46%
$-- $167,234
Jul 10, 2022 $0.077
-20.14%
$-- $162,795
Jul 9, 2022 $0.0946
-0.44%
$-- $187,606
Jul 8, 2022 $0.0955
+11.85%
$-- $187,461
Jul 7, 2022 $0.086
+18.34%
$-- $180,909
Jul 6, 2022 $0.0702
-5.32%
$-- $169,592
Jul 5, 2022 $0.0737
+18.62%
$-- $179,610
Jul 4, 2022 $0.0619
+2.26%
$-- $194,217
Jul 3, 2022 $0.0602
-7.10%
$-- $167,486
Jul 2, 2022 $0.0646
+9.00%
$-- $186,311
Jul 1, 2022 $0.0592
-21.76%
$-- $176,671
Jun 30, 2022 $0.0771
+19.26%
$-- $191,742
Jun 29, 2022 $0.0657
-4.60%
$-- $155,215
Jun 28, 2022 $0.0691
+2.38%
$-- $152,856
Jun 27, 2022 $0.0678
+9.45%
$-- $168,638
Jun 26, 2022 $0.062
-1.31%
$-- $148,828
Jun 25, 2022 $0.0655
-2.56%
$-- $161,110
Jun 24, 2022 $0.0675
-6.74%
$-- $166,135
Jun 23, 2022 $0.0735
-1.15%
$-- $151,408
Jun 22, 2022 $0.0742
-8.48%
$-- $153,649
Jun 21, 2022 $0.0818
+0.25%
$-- $157,900
Jun 20, 2022 $0.0834
+1.97%
$-- $166,822
Jun 19, 2022 $0.0778
-2.24%
$-- $142,708
Jun 18, 2022 $0.0794
-5.93%
$-- $154,705
Jun 17, 2022 $0.0845
-3.93%
$-- $148,728
Jun 16, 2022 $0.0878
-10.96%
$-- $142,263
Jun 15, 2022 $0.0986
-10.47%
$-- $139,882
Jun 14, 2022 $0.102
+0.46%
$-- $147,946
Jun 13, 2022 $0.0973
-15.59%
$-- $131,170
Jun 12, 2022 $0.116
+2.37%
$-- $142,525
Jun 11, 2022 $0.114
-0.48%
$-- $137,411
Jun 10, 2022 $0.114
-1.30%
$-- $129,021
Jun 9, 2022 $0.117
+4.51%
$-- $116,720
Jun 8, 2022 $0.115
+1.27%
$-- $134,730
Jun 7, 2022 $0.115
-5.80%
$-- $119,476
Jun 6, 2022 $0.122
-0.50%
$-- $120,954
Jun 5, 2022 $0.123
+0.80%
$-- $109,766
Jun 4, 2022 $0.12
-10.12%
$-- $143,948
Jun 3, 2022 $0.134
+9.54%
$-- $152,198