Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackHat Historical Data

BLKC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.126
-0.18%
$-- $141,677
Jun 1, 2022 $0.126
-3.66%
$-- $119,763
May 31, 2022 $0.131
-7.20%
$-- $150,212
May 30, 2022 $0.145
+11.87%
$-- $157,176
May 29, 2022 $0.129
-3.95%
$-- $149,402
May 28, 2022 $0.135
+11.37%
$-- $191,218
May 27, 2022 $0.12
-3.08%
$-- $136,807
May 26, 2022 $0.13
-7.20%
$-- $142,909
May 25, 2022 $0.139
-8.18%
$-- $195,318
May 24, 2022 $0.152
+5.47%
$-- $192,776
May 23, 2022 $0.143
-4.03%
$-- $188,736
May 22, 2022 $0.15
+1.71%
$-- $182,132
May 21, 2022 $0.147
-0.65%
$-- $181,265
May 20, 2022 $0.149
+2.83%
$-- $194,938
May 19, 2022 $0.148
-0.89%
$-- $164,669
May 18, 2022 $0.149
-8.87%
$-- $149,963
May 17, 2022 $0.164
+1.38%
$-- $196,465
May 16, 2022 $0.162
-6.63%
$-- $156,490
May 15, 2022 $0.172
+5.45%
$-- $204,482
May 14, 2022 $0.168
+1.28%
$-- $205,215
May 13, 2022 $0.166
+8.37%
$-- $200,890
May 12, 2022 $0.157
+0.48%
$-- $153,095
May 11, 2022 $0.156
-9.77%
$-- $100,362
May 10, 2022 $0.172
-0.84%
$-- $204,705
May 9, 2022 $0.173
-3.10%
$-- $191,106
May 8, 2022 $0.18
-4.60%
$-- $200,412
May 7, 2022 $0.188
-1.38%
$-- $135,556
May 6, 2022 $0.191
-8.34%
$-- $109,602
May 5, 2022 $0.208
-4.29%
$-- $212,135
May 4, 2022 $0.218
+7.82%
$-- $230,492
May 3, 2022 $0.202
-2.26%
$-- $207,990
May 2, 2022 $0.205
-3.28%
$-- $223,237
May 1, 2022 $0.211
+4.14%
$-- $188,465
Apr 30, 2022 $0.203
-8.41%
$-- $215,951
Apr 29, 2022 $0.218
+1.45%
$-- $231,360
Apr 28, 2022 $0.215
+2.26%
$-- $227,142
Apr 27, 2022 $0.21
+3.68%
$-- $223,254
Apr 26, 2022 $0.207
-8.67%
$-- $206,439
Apr 25, 2022 $0.218
+1.99%
$-- $219,210
Apr 24, 2022 $0.214
+3.27%
$-- $211,397
Apr 23, 2022 $0.218
-5.66%
$-- $120,668
Apr 22, 2022 $0.232
-0.65%
$-- $219,677
Apr 21, 2022 $0.234
-4.91%
$-- $173,864
Apr 20, 2022 $0.246
-1.30%
$-- $186,657
Apr 19, 2022 $0.25
+2.46%
$-- $185,777
Apr 18, 2022 $0.253
+8.04%
$-- $154,766
Apr 17, 2022 $0.235
+0.83%
$-- $135,168
Apr 16, 2022 $0.232
+6.49%
$-- $220,663
Apr 15, 2022 $0.218
+14.90%
$-- $208,942
Apr 14, 2022 $0.19
+0.16%
$-- $172,673