BlackHat Historical Data

BLKC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.126
-0.18%
$ -- $ 141,677
Jun 1, 2022 $ 0.126
-3.66%
$ -- $ 119,763
May 31, 2022 $ 0.131
-7.20%
$ -- $ 150,212
May 30, 2022 $ 0.145
+11.87%
$ -- $ 157,176
May 29, 2022 $ 0.129
-3.95%
$ -- $ 149,402
May 28, 2022 $ 0.135
+11.37%
$ -- $ 191,218
May 27, 2022 $ 0.12
-3.08%
$ -- $ 136,807
May 26, 2022 $ 0.13
-7.20%
$ -- $ 142,909
May 25, 2022 $ 0.139
-8.18%
$ -- $ 195,318
May 24, 2022 $ 0.152
+5.47%
$ -- $ 192,776
May 23, 2022 $ 0.143
-4.03%
$ -- $ 188,736
May 22, 2022 $ 0.15
+1.71%
$ -- $ 182,132
May 21, 2022 $ 0.147
-0.65%
$ -- $ 181,265
May 20, 2022 $ 0.149
+2.83%
$ -- $ 194,938
May 19, 2022 $ 0.148
-0.89%
$ -- $ 164,669
May 18, 2022 $ 0.149
-8.87%
$ -- $ 149,963
May 17, 2022 $ 0.164
+1.38%
$ -- $ 196,465
May 16, 2022 $ 0.162
-6.63%
$ -- $ 156,490
May 15, 2022 $ 0.172
+5.45%
$ -- $ 204,482
May 14, 2022 $ 0.168
+1.28%
$ -- $ 205,215
May 13, 2022 $ 0.166
+8.37%
$ -- $ 200,890
May 12, 2022 $ 0.157
+0.48%
$ -- $ 153,095
May 11, 2022 $ 0.156
-9.77%
$ -- $ 100,362
May 10, 2022 $ 0.172
-0.84%
$ -- $ 204,705
May 9, 2022 $ 0.173
-3.10%
$ -- $ 191,106
May 8, 2022 $ 0.18
-4.60%
$ -- $ 200,412
May 7, 2022 $ 0.188
-1.38%
$ -- $ 135,556
May 6, 2022 $ 0.191
-8.34%
$ -- $ 109,602
May 5, 2022 $ 0.208
-4.29%
$ -- $ 212,135
May 4, 2022 $ 0.218
+7.82%
$ -- $ 230,492
May 3, 2022 $ 0.202
-2.26%
$ -- $ 207,990
May 2, 2022 $ 0.205
-3.28%
$ -- $ 223,237
May 1, 2022 $ 0.211
+4.14%
$ -- $ 188,465
Apr 30, 2022 $ 0.203
-8.41%
$ -- $ 215,951
Apr 29, 2022 $ 0.218
+1.45%
$ -- $ 231,360
Apr 28, 2022 $ 0.215
+2.26%
$ -- $ 227,142
Apr 27, 2022 $ 0.21
+3.68%
$ -- $ 223,254
Apr 26, 2022 $ 0.207
-8.67%
$ -- $ 206,439
Apr 25, 2022 $ 0.218
+1.99%
$ -- $ 219,210
Apr 24, 2022 $ 0.214
+3.27%
$ -- $ 211,397
Apr 23, 2022 $ 0.218
-5.66%
$ -- $ 120,668
Apr 22, 2022 $ 0.232
-0.65%
$ -- $ 219,677
Apr 21, 2022 $ 0.234
-4.91%
$ -- $ 173,864
Apr 20, 2022 $ 0.246
-1.30%
$ -- $ 186,657
Apr 19, 2022 $ 0.25
+2.46%
$ -- $ 185,777
Apr 18, 2022 $ 0.253
+8.04%
$ -- $ 154,766
Apr 17, 2022 $ 0.235
+0.83%
$ -- $ 135,168
Apr 16, 2022 $ 0.232
+6.49%
$ -- $ 220,663
Apr 15, 2022 $ 0.218
+14.90%
$ -- $ 208,942
Apr 14, 2022 $ 0.19
+0.16%
$ -- $ 172,673