Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackHat Historical Data

BLKC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.189
+3.22%
$-- $180,206
Apr 12, 2022 $0.185
+1.20%
$-- $192,930
Apr 11, 2022 $0.178
-11.74%
$-- $203,790
Apr 10, 2022 $0.2
-2.06%
$-- $144,752
Apr 9, 2022 $0.204
-9.06%
$-- $172,305
Apr 8, 2022 $0.221
-5.60%
$-- $200,493
Apr 7, 2022 $0.234
+4.65%
$-- $176,507
Apr 6, 2022 $0.224
-6.11%
$-- $193,271
Apr 5, 2022 $0.241
+0.91%
$-- $206,040
Apr 4, 2022 $0.238
-2.05%
$-- $201,523
Apr 3, 2022 $0.24
-10.77%
$-- $207,390
Apr 2, 2022 $0.276
-5.84%
$-- $213,929
Apr 1, 2022 $0.293
-0.65%
$-- $212,473
Mar 31, 2022 $0.299
+22.44%
$-- $231,535
Mar 30, 2022 $0.245
+2.19%
$-- $205,670
Mar 29, 2022 $0.24
+65.74%
$-- $193,126
Mar 28, 2022 $0.145
-11.12%
$-- $144,699
Mar 27, 2022 $0.163
+5.44%
$-- $162,604
Mar 26, 2022 $0.158
+5.03%
$-- $176,200
Mar 25, 2022 $0.161
-1.44%
$-- $173,494
Mar 24, 2022 $0.163
-2.09%
$-- $182,946
Mar 23, 2022 $0.167
-0.01%
$-- $177,482
Mar 22, 2022 $0.166
+1.91%
$-- $179,515
Mar 21, 2022 $0.167
+7.56%
$-- $174,912
Mar 20, 2022 $0.155
-10.78%
$-- $158,813
Mar 19, 2022 $0.174
-0.76%
$-- $149,903
Mar 18, 2022 $0.172
+3.47%
$-- $174,150
Mar 17, 2022 $0.168
+2.17%
$-- $158,020
Mar 16, 2022 $0.164
-3.08%
$-- $165,543
Mar 15, 2022 $0.17
+7.88%
$-- $176,126
Mar 14, 2022 $0.157
-3.33%
$-- $178,888
Mar 13, 2022 $0.152
-11.36%
$-- $169,854
Mar 12, 2022 $0.167
-1.86%
$-- $162,454
Mar 11, 2022 $0.176
+0.60%
$-- $155,743
Mar 10, 2022 $0.167
-13.61%
$-- $142,679
Mar 9, 2022 $0.192
+1.42%
$-- $153,165
Mar 8, 2022 $0.19
+5.87%
$-- $177,990
Mar 7, 2022 $0.173
-3.16%
$-- $222,587
Mar 6, 2022 $0.179
-8.10%
$-- $303,647
Mar 5, 2022 $0.194
+3.44%
$-- $320,398
Mar 4, 2022 $0.188
-8.38%
$-- $264,535
Mar 3, 2022 $0.205
-4.56%
$-- $331,714
Mar 2, 2022 $0.223
+5.25%
$-- $264,693
Mar 1, 2022 $0.212
-2.19%
$-- $324,870
Feb 28, 2022 $0.217
-0.53%
$-- $335,152
Feb 27, 2022 $0.223
-0.44%
$-- $328,592
Feb 26, 2022 $0.229
-0.65%
$-- $323,983
Feb 25, 2022 $0.239
+17.34%
$-- $342,320
Feb 24, 2022 $0.207
-3.00%
$-- $340,380
Feb 23, 2022 $0.222
-0.03%
$-- $320,051