BlackHat Historical Data

BLKC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.222
-3.11%
$ -- $ 329,057
Feb 21, 2022 $ 0.219
-3.03%
$ -- $ 317,718
Feb 20, 2022 $ 0.224
-17.24%
$ -- $ 307,157
Feb 19, 2022 $ 0.273
+5.45%
$ -- $ 296,391
Feb 18, 2022 $ 0.259
+2.84%
$ -- $ 314,921
Feb 17, 2022 $ 0.252
-10.98%
$ -- $ 296,746
Feb 16, 2022 $ 0.283
-8.46%
$ -- $ 300,714
Feb 15, 2022 $ 0.309
+10.48%
$ -- $ 337,242
Feb 14, 2022 $ 0.281
-7.41%
$ -- $ 319,821
Feb 13, 2022 $ 0.303
-2.86%
$ -- $ 323,941
Feb 12, 2022 $ 0.31
+1.93%
$ -- $ 302,092
Feb 11, 2022 $ 0.308
-3.62%
$ -- $ 300,708
Feb 10, 2022 $ 0.32
-3.89%
$ -- $ 298,238
Feb 9, 2022 $ 0.338
+3.41%
$ -- $ 261,360
Feb 8, 2022 $ 0.332
+1.23%
$ -- $ 271,585
Feb 7, 2022 $ 0.328
-7.13%
$ -- $ 261,384
Feb 6, 2022 $ 0.354
-0.88%
$ -- $ 282,106
Feb 5, 2022 $ 0.348
-0.05%
$ -- $ 285,225
Feb 4, 2022 $ 0.348
+4.24%
$ -- $ 308,473
Feb 3, 2022 $ 0.334
+0.20%
$ -- $ 286,435
Feb 2, 2022 $ 0.333
-0.20%
$ -- $ 276,800
Feb 1, 2022 $ 0.334
-7.23%
$ -- $ 257,904
Jan 31, 2022 $ 0.359
+5.81%
$ -- $ 271,100
Jan 30, 2022 $ 0.329
-0.78%
$ -- $ 282,702
Jan 29, 2022 $ 0.32
-10.54%
$ -- $ 283,715
Jan 28, 2022 $ 0.357
+3.84%
$ -- $ 303,630
Jan 27, 2022 $ 0.344
-0.67%
$ -- $ 281,645
Jan 26, 2022 $ 0.346
+3.46%
$ -- $ 276,446
Jan 25, 2022 $ 0.334
+12.40%
$ -- $ 306,967
Jan 24, 2022 $ 0.295
-5.81%
$ -- $ 318,051
Jan 23, 2022 $ 0.313
+1.92%
$ -- $ 316,655
Jan 22, 2022 $ 0.303
-10.80%
$ -- $ 306,473
Jan 21, 2022 $ 0.34
-13.73%
$ -- $ 273,216
Jan 20, 2022 $ 0.383
-6.42%
$ -- $ 288,413
Jan 19, 2022 $ 0.409
-6.60%
$ -- $ 307,694
Jan 18, 2022 $ 0.438
-5.01%
$ -- $ 304,312
Jan 17, 2022 $ 0.447
+6.08%
$ -- $ 294,831
Jan 16, 2022 $ 0.425
+1.33%
$ -- $ 320,045
Jan 15, 2022 $ 0.416
-0.63%
$ -- $ 316,587
Jan 14, 2022 $ 0.412
-7.13%
$ -- $ 254,544
Jan 13, 2022 $ 0.444
-13.04%
$ -- $ 227,163
Jan 12, 2022 $ 0.509
-12.32%
$ -- $ 291,467
Jan 11, 2022 $ 0.578
+13.87%
$ -- $ 325,743
Jan 10, 2022 $ 0.506
-8.35%
$ -- $ 311,759
Jan 9, 2022 $ 0.55
-15.66%
$ -- $ 292,724
Jan 8, 2022 $ 0.652
-3.00%
$ -- $ 312,141
Jan 7, 2022 $ 0.669
-2.58%
$ -- $ 326,863
Jan 6, 2022 $ 0.693
+8.80%
$ -- $ 308,527
Jan 5, 2022 $ 0.637
-2.28%
$ -- $ 256,408
Jan 4, 2022 $ 0.652
+6.85%
$ -- $ 326,817