Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackHat Historical Data

BLKC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.222
-3.11%
$-- $329,057
Feb 21, 2022 $0.219
-3.03%
$-- $317,718
Feb 20, 2022 $0.224
-17.24%
$-- $307,157
Feb 19, 2022 $0.273
+5.45%
$-- $296,391
Feb 18, 2022 $0.259
+2.84%
$-- $314,921
Feb 17, 2022 $0.252
-10.98%
$-- $296,746
Feb 16, 2022 $0.283
-8.46%
$-- $300,714
Feb 15, 2022 $0.309
+10.48%
$-- $337,242
Feb 14, 2022 $0.281
-7.41%
$-- $319,821
Feb 13, 2022 $0.303
-2.86%
$-- $323,941
Feb 12, 2022 $0.31
+1.93%
$-- $302,092
Feb 11, 2022 $0.308
-3.62%
$-- $300,708
Feb 10, 2022 $0.32
-3.89%
$-- $298,238
Feb 9, 2022 $0.338
+3.41%
$-- $261,360
Feb 8, 2022 $0.332
+1.23%
$-- $271,585
Feb 7, 2022 $0.328
-7.13%
$-- $261,384
Feb 6, 2022 $0.354
-0.88%
$-- $282,106
Feb 5, 2022 $0.348
-0.05%
$-- $285,225
Feb 4, 2022 $0.348
+4.24%
$-- $308,473
Feb 3, 2022 $0.334
+0.20%
$-- $286,435
Feb 2, 2022 $0.333
-0.20%
$-- $276,800
Feb 1, 2022 $0.334
-7.23%
$-- $257,904
Jan 31, 2022 $0.359
+5.81%
$-- $271,100
Jan 30, 2022 $0.329
-0.78%
$-- $282,702
Jan 29, 2022 $0.32
-10.54%
$-- $283,715
Jan 28, 2022 $0.357
+3.84%
$-- $303,630
Jan 27, 2022 $0.344
-0.67%
$-- $281,645
Jan 26, 2022 $0.346
+3.46%
$-- $276,446
Jan 25, 2022 $0.334
+12.40%
$-- $306,967
Jan 24, 2022 $0.295
-5.81%
$-- $318,051
Jan 23, 2022 $0.313
+1.92%
$-- $316,655
Jan 22, 2022 $0.303
-10.80%
$-- $306,473
Jan 21, 2022 $0.34
-13.73%
$-- $273,216
Jan 20, 2022 $0.383
-6.42%
$-- $288,413
Jan 19, 2022 $0.409
-6.60%
$-- $307,694
Jan 18, 2022 $0.438
-5.01%
$-- $304,312
Jan 17, 2022 $0.447
+6.08%
$-- $294,831
Jan 16, 2022 $0.425
+1.33%
$-- $320,045
Jan 15, 2022 $0.416
-0.63%
$-- $316,587
Jan 14, 2022 $0.412
-7.13%
$-- $254,544
Jan 13, 2022 $0.444
-13.04%
$-- $227,163
Jan 12, 2022 $0.509
-12.32%
$-- $291,467
Jan 11, 2022 $0.578
+13.87%
$-- $325,743
Jan 10, 2022 $0.506
-8.35%
$-- $311,759
Jan 9, 2022 $0.55
-15.66%
$-- $292,724
Jan 8, 2022 $0.652
-3.00%
$-- $312,141
Jan 7, 2022 $0.669
-2.58%
$-- $326,863
Jan 6, 2022 $0.693
+8.80%
$-- $308,527
Jan 5, 2022 $0.637
-2.28%
$-- $256,408
Jan 4, 2022 $0.652
+6.85%
$-- $326,817