Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackHat Historical Data

BLKC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.61
+11.84%
$-- $333,736
Jan 2, 2022 $0.546
-8.53%
$-- $321,245
Jan 1, 2022 $0.597
+43.37%
$-- $338,439
Dec 31, 2021 $0.413
+8.92%
$-- $309,369
Dec 30, 2021 $0.382
+0.88%
$-- $308,814
Dec 29, 2021 $0.373
+10.21%
$-- $304,921
Dec 28, 2021 $0.34
+4.14%
$-- $325,923
Dec 27, 2021 $0.323
-1.21%
$-- $317,820
Dec 26, 2021 $0.328
+2.24%
$-- $333,107
Dec 25, 2021 $0.321
+0.23%
$-- $318,242
Dec 24, 2021 $0.312
-2.92%
$-- $320,894
Dec 23, 2021 $0.323
-0.09%
$-- $330,294
Dec 22, 2021 $0.323
-6.55%
$-- $310,266
Dec 21, 2021 $0.348
+2.92%
$-- $304,710
Dec 20, 2021 $0.338
-8.52%
$-- $300,222
Dec 19, 2021 $0.361
-7.07%
$-- $305,009
Dec 18, 2021 $0.388
-1.10%
$-- $303,010
Dec 17, 2021 $0.392
-0.69%
$-- $324,296
Dec 16, 2021 $0.396
-7.10%
$-- $264,311
Dec 15, 2021 $0.426
+0.47%
$-- $334,003
Dec 14, 2021 $0.424
+1.27%
$-- $311,474
Dec 13, 2021 $0.421
-7.96%
$-- $310,943
Dec 12, 2021 $0.457
+0.37%
$-- $315,180
Dec 11, 2021 $0.451
+1.84%
$-- $323,787
Dec 10, 2021 $0.443
+0.29%
$-- $305,621
Dec 9, 2021 $0.436
-1.69%
$-- $271,236
Dec 8, 2021 $0.442
+3.22%
$-- $319,234
Dec 7, 2021 $0.431
-7.32%
$-- $307,816
Dec 6, 2021 $0.466
+2.51%
$-- $338,668
Dec 5, 2021 $0.454
-0.72%
$-- $332,232
Dec 4, 2021 $0.457
-7.21%
$-- $303,987
Dec 3, 2021 $0.493
-4.76%
$-- $298,909
Dec 2, 2021 $0.518
+0.54%
$-- $317,921
Dec 1, 2021 $0.531
+6.47%
$-- $287,783
Nov 30, 2021 $0.504
-0.81%
$-- $322,547
Nov 29, 2021 $0.508
+8.79%
$-- $289,255
Nov 28, 2021 $0.464
+3.59%
$-- $321,148
Nov 27, 2021 $0.44
-0.01%
$-- $264,369
Nov 26, 2021 $0.446
-8.65%
$-- $300,345
Nov 25, 2021 $0.488
+7.00%
$-- $301,061
Nov 24, 2021 $0.461
-0.94%
$-- $311,742
Nov 23, 2021 $0.462
+1.09%
$-- $322,473
Nov 22, 2021 $0.464
-5.13%
$-- $290,903
Nov 21, 2021 $0.494
-1.04%
$-- $265,242
Nov 20, 2021 $0.5
+4.18%
$-- $270,713
Nov 19, 2021 $0.479
-1.79%
$-- $295,168
Nov 18, 2021 $0.48
-0.79%
$-- $280,658
Nov 17, 2021 $0.483
+3.31%
$-- $284,704
Nov 16, 2021 $0.468
-8.54%
$-- $274,861
Nov 15, 2021 $0.511
-2.06%
$-- $280,390