BlackHat Historical Data

BLKC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.61
+11.84%
$ -- $ 333,736
Jan 2, 2022 $ 0.546
-8.53%
$ -- $ 321,245
Jan 1, 2022 $ 0.597
+43.37%
$ -- $ 338,439
Dec 31, 2021 $ 0.413
+8.92%
$ -- $ 309,369
Dec 30, 2021 $ 0.382
+0.88%
$ -- $ 308,814
Dec 29, 2021 $ 0.373
+10.21%
$ -- $ 304,921
Dec 28, 2021 $ 0.34
+4.14%
$ -- $ 325,923
Dec 27, 2021 $ 0.323
-1.21%
$ -- $ 317,820
Dec 26, 2021 $ 0.328
+2.24%
$ -- $ 333,107
Dec 25, 2021 $ 0.321
+0.23%
$ -- $ 318,242
Dec 24, 2021 $ 0.312
-2.92%
$ -- $ 320,894
Dec 23, 2021 $ 0.323
-0.09%
$ -- $ 330,294
Dec 22, 2021 $ 0.323
-6.55%
$ -- $ 310,266
Dec 21, 2021 $ 0.348
+2.92%
$ -- $ 304,710
Dec 20, 2021 $ 0.338
-8.52%
$ -- $ 300,222
Dec 19, 2021 $ 0.361
-7.07%
$ -- $ 305,009
Dec 18, 2021 $ 0.388
-1.10%
$ -- $ 303,010
Dec 17, 2021 $ 0.392
-0.69%
$ -- $ 324,296
Dec 16, 2021 $ 0.396
-7.10%
$ -- $ 264,311
Dec 15, 2021 $ 0.426
+0.47%
$ -- $ 334,003
Dec 14, 2021 $ 0.424
+1.27%
$ -- $ 311,474
Dec 13, 2021 $ 0.421
-7.96%
$ -- $ 310,943
Dec 12, 2021 $ 0.457
+0.37%
$ -- $ 315,180
Dec 11, 2021 $ 0.451
+1.84%
$ -- $ 323,787
Dec 10, 2021 $ 0.443
+0.29%
$ -- $ 305,621
Dec 9, 2021 $ 0.436
-1.69%
$ -- $ 271,236
Dec 8, 2021 $ 0.442
+3.22%
$ -- $ 319,234
Dec 7, 2021 $ 0.431
-7.32%
$ -- $ 307,816
Dec 6, 2021 $ 0.466
+2.51%
$ -- $ 338,668
Dec 5, 2021 $ 0.454
-0.72%
$ -- $ 332,232
Dec 4, 2021 $ 0.457
-7.21%
$ -- $ 303,987
Dec 3, 2021 $ 0.493
-4.76%
$ -- $ 298,909
Dec 2, 2021 $ 0.518
+0.54%
$ -- $ 317,921
Dec 1, 2021 $ 0.531
+6.47%
$ -- $ 287,783
Nov 30, 2021 $ 0.504
-0.81%
$ -- $ 322,547
Nov 29, 2021 $ 0.508
+8.79%
$ -- $ 289,255
Nov 28, 2021 $ 0.464
+3.59%
$ -- $ 321,148
Nov 27, 2021 $ 0.44
-0.01%
$ -- $ 264,369
Nov 26, 2021 $ 0.446
-8.65%
$ -- $ 300,345
Nov 25, 2021 $ 0.488
+7.00%
$ -- $ 301,061
Nov 24, 2021 $ 0.461
-0.94%
$ -- $ 311,742
Nov 23, 2021 $ 0.462
+1.09%
$ -- $ 322,473
Nov 22, 2021 $ 0.464
-5.13%
$ -- $ 290,903
Nov 21, 2021 $ 0.494
-1.04%
$ -- $ 265,242
Nov 20, 2021 $ 0.5
+4.18%
$ -- $ 270,713
Nov 19, 2021 $ 0.479
-1.79%
$ -- $ 295,168
Nov 18, 2021 $ 0.48
-0.79%
$ -- $ 280,658
Nov 17, 2021 $ 0.483
+3.31%
$ -- $ 284,704
Nov 16, 2021 $ 0.468
-8.54%
$ -- $ 274,861
Nov 15, 2021 $ 0.511
-2.06%
$ -- $ 280,390