BlackHat Historical Data

BLKC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.522
-5.80%
$ -- $ 281,069
Nov 13, 2021 $ 0.553
+0.98%
$ -- $ 319,967
Nov 12, 2021 $ 0.552
+4.29%
$ -- $ 302,202
Nov 11, 2021 $ 0.534
+4.69%
$ -- $ 231,326
Nov 10, 2021 $ 0.51
-8.47%
$ -- $ 216,637
Nov 9, 2021 $ 0.557
+2.68%
$ -- $ 458,259
Nov 8, 2021 $ 0.545
-0.31%
$ -- $ 602,403
Nov 7, 2021 $ 0.546
-0.04%
$ -- $ 566,092
Nov 6, 2021 $ 0.541
-2.33%
$ -- $ 638,377
Nov 5, 2021 $ 0.555
-0.40%
$ -- $ 605,496
Nov 4, 2021 $ 0.549
-5.37%
$ -- $ 596,700
Nov 3, 2021 $ 0.57
-10.58%
$ -- $ 405,925
Nov 2, 2021 $ 0.637
+12.03%
$ -- $ 580,895
Nov 1, 2021 $ 0.567
-0.70%
$ -- $ 678,232
Oct 31, 2021 $ 0.572
+1.46%
$ -- $ 641,664
Oct 30, 2021 $ 0.554
-10.08%
$ -- $ 650,751
Oct 29, 2021 $ 0.623
+20.16%
$ -- $ 689,494
Oct 28, 2021 $ 0.537
+3.44%
$ -- $ 623,731
Oct 27, 2021 $ 0.518
-5.24%
$ -- $ 624,010
Oct 26, 2021 $ 0.545
-15.55%
$ -- $ 638,505
Oct 25, 2021 $ 0.646
+2.85%
$ -- $ 803,488
Oct 24, 2021 $ 0.673
+5.38%
$ -- $ 689,631
Oct 23, 2021 $ 0.639
-5.68%
$ -- $ 711,308
Oct 22, 2021 $ 0.676
-4.64%
$ -- $ 713,077
Oct 21, 2021 $ 0.692
-4.92%
$ -- $ 707,439
Oct 20, 2021 $ 0.728
+8.14%
$ -- $ 763,140
Oct 19, 2021 $ 0.669
-1.46%
$ -- $ 603,537
Oct 18, 2021 $ 0.705
+3.54%
$ -- $ 726,431
Oct 17, 2021 $ 0.699
-4.74%
$ -- $ 776,668
Oct 16, 2021 $ 0.734
-4.86%
$ -- $ 739,572
Oct 15, 2021 $ 0.771
-2.43%
$ -- $ 717,651
Oct 14, 2021 $ 0.805
+3.47%
$ -- $ 755,390
Oct 13, 2021 $ 0.783
+2.19%
$ -- $ 772,757
Oct 12, 2021 $ 0.767
-11.76%
$ -- $ 623,113
Oct 11, 2021 $ 0.889
-5.66%
$ -- $ 675,266
Oct 10, 2021 $ 0.936
-2.66%
$ -- $ 710,419
Oct 9, 2021 $ 0.957
-3.44%
$ -- $ 807,686
Oct 8, 2021 $ 0.989
-1.55%
$ -- $ 834,893
Oct 7, 2021 $ 1
+2.68%
$ -- $ 869,383
Oct 6, 2021 $ 0.977
+5.69%
$ -- $ 781,136
Oct 5, 2021 $ 0.924
-9.12%
$ -- $ 512,922
Oct 4, 2021 $ 1.02
-3.90%
$ -- $ 546,858
Oct 3, 2021 $ 1.04
-7.76%
$ -- $ 699,277
Oct 2, 2021 $ 1.13
+9.64%
$ -- $ 894,787
Oct 1, 2021 $ 1.02
+18.93%
$ -- $ 1.54 million
Sep 30, 2021 $ 0.873
-2.31%
$ -- $ 1.75 million
Sep 29, 2021 $ 0.886
+8.06%
$ -- $ 1.73 million
Sep 28, 2021 $ 0.833
-5.45%
$ -- $ 1.4 million
Sep 27, 2021 $ 0.871
-8.69%
$ -- $ 1.68 million
Sep 26, 2021 $ 0.954
-0.09%
$ -- $ 903,903