Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackHat Historical Data

BLKC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.522
-5.80%
$-- $281,069
Nov 13, 2021 $0.553
+0.98%
$-- $319,967
Nov 12, 2021 $0.552
+4.29%
$-- $302,202
Nov 11, 2021 $0.534
+4.69%
$-- $231,326
Nov 10, 2021 $0.51
-8.47%
$-- $216,637
Nov 9, 2021 $0.557
+2.68%
$-- $458,259
Nov 8, 2021 $0.545
-0.31%
$-- $602,403
Nov 7, 2021 $0.546
-0.04%
$-- $566,092
Nov 6, 2021 $0.541
-2.33%
$-- $638,377
Nov 5, 2021 $0.555
-0.40%
$-- $605,496
Nov 4, 2021 $0.549
-5.37%
$-- $596,700
Nov 3, 2021 $0.57
-10.58%
$-- $405,925
Nov 2, 2021 $0.637
+12.03%
$-- $580,895
Nov 1, 2021 $0.567
-0.70%
$-- $678,232
Oct 31, 2021 $0.572
+1.46%
$-- $641,664
Oct 30, 2021 $0.554
-10.08%
$-- $650,751
Oct 29, 2021 $0.623
+20.16%
$-- $689,494
Oct 28, 2021 $0.537
+3.44%
$-- $623,731
Oct 27, 2021 $0.518
-5.24%
$-- $624,010
Oct 26, 2021 $0.545
-15.55%
$-- $638,505
Oct 25, 2021 $0.646
+2.85%
$-- $803,488
Oct 24, 2021 $0.673
+5.38%
$-- $689,631
Oct 23, 2021 $0.639
-5.68%
$-- $711,308
Oct 22, 2021 $0.676
-4.64%
$-- $713,077
Oct 21, 2021 $0.692
-4.92%
$-- $707,439
Oct 20, 2021 $0.728
+8.14%
$-- $763,140
Oct 19, 2021 $0.669
-1.46%
$-- $603,537
Oct 18, 2021 $0.705
+3.54%
$-- $726,431
Oct 17, 2021 $0.699
-4.74%
$-- $776,668
Oct 16, 2021 $0.734
-4.86%
$-- $739,572
Oct 15, 2021 $0.771
-2.43%
$-- $717,651
Oct 14, 2021 $0.805
+3.47%
$-- $755,390
Oct 13, 2021 $0.783
+2.19%
$-- $772,757
Oct 12, 2021 $0.767
-11.76%
$-- $623,113
Oct 11, 2021 $0.889
-5.66%
$-- $675,266
Oct 10, 2021 $0.936
-2.66%
$-- $710,419
Oct 9, 2021 $0.957
-3.44%
$-- $807,686
Oct 8, 2021 $0.989
-1.55%
$-- $834,893
Oct 7, 2021 $1
+2.68%
$-- $869,383
Oct 6, 2021 $0.977
+5.69%
$-- $781,136
Oct 5, 2021 $0.924
-9.12%
$-- $512,922
Oct 4, 2021 $1.02
-3.90%
$-- $546,858
Oct 3, 2021 $1.04
-7.76%
$-- $699,277
Oct 2, 2021 $1.13
+9.64%
$-- $894,787
Oct 1, 2021 $1.02
+18.93%
$-- $1.54 million
Sep 30, 2021 $0.873
-2.31%
$-- $1.75 million
Sep 29, 2021 $0.886
+8.06%
$-- $1.73 million
Sep 28, 2021 $0.833
-5.45%
$-- $1.4 million
Sep 27, 2021 $0.871
-8.69%
$-- $1.68 million
Sep 26, 2021 $0.954
-0.09%
$-- $903,903