Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackHat Historical Data

BLKC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.00511
-6.46%
$1,754 $14
Nov 17, 2024 $0.00546
+0.00%
$1,875 $0.0001
Nov 16, 2024 $0.00546
-0.36%
$1,875 $2
Nov 15, 2024 $0.00548
+0.18%
$1,882 $45
Nov 14, 2024 $0.00547
+29.93%
$1,878 $31
Nov 13, 2024 $0.00421
-15.63%
$1,446 $1
Nov 12, 2024 $0.00499
+10.64%
$1,714 $0
Nov 11, 2024 $0.00451
-17.70%
$1,549 $2
Nov 10, 2024 $0.00548
+3.20%
$1,882 $22
Nov 9, 2024 $0.00531
+5.15%
$1,823 $5,654
Nov 8, 2024 $0.00506
-16.71%
$1,738 $10,047
Nov 7, 2024 $0.00608
+0.46%
$2,086 $0
Nov 6, 2024 $0.00605
+18.37%
$2,076 $0
Nov 5, 2024 $0.00511
-12.08%
$1,754 $10,313
Nov 4, 2024 $0.00593
+9.41%
$2,036 $10,133
Nov 3, 2024 $0.00529
+7.52%
$1,817 $10,188
Nov 2, 2024 $0.00485
-15.10%
$1,665 $230
Nov 1, 2024 $0.00588
+1.12%
$2,020 $273
Oct 31, 2024 $0.00582
-0.01%
$1,998 $638
Oct 30, 2024 $0.00582
-13.54%
$1,999 $10,146
Oct 29, 2024 $0.00665
-3.56%
$2,282 $591
Oct 28, 2024 $0.00689
+12.48%
$2,365 $7,891
Oct 27, 2024 $0.00612
-8.75%
$2,102 $0
Oct 26, 2024 $0.00671
+28.67%
$2,304 $25
Oct 25, 2024 $0.00521
-29.46%
$1,791 $6,282
Oct 24, 2024 $0.00739
+10.01%
$2,539 $9,402
Oct 23, 2024 $0.00567
-26.99%
$1,946 $0
Oct 22, 2024 $0.00775
+1.13%
$2,663 $1,387
Oct 21, 2024 $0.00767
+10.72%
$2,633 $10,259
Oct 20, 2024 $0.00751
+5.94%
$2,632 $11,886
Oct 19, 2024 $0.00705
-4.47%
$2,470 $9,432
Oct 18, 2024 $0.00736
-14.74%
$2,579 $10,964
Oct 17, 2024 $0.00863
+0.53%
$3,025 $13,047
Oct 16, 2024 $0.00859
+13.13%
$3,009 $8,470
Oct 15, 2024 $0.00759
-17.57%
$2,660 $11,262
Oct 14, 2024 $0.00979
+13.05%
$3,430 $10,271
Oct 13, 2024 $0.00866
+2.24%
$3,034 $9,975
Oct 12, 2024 $0.00848
+3.54%
$2,971 $10,172
Oct 11, 2024 $0.00819
-7.13%
$2,870 $9,386
Oct 10, 2024 $0.00882
+2.90%
$3,090 $10,196
Oct 9, 2024 $0.00857
+1.42%
$3,003 $9,836
Oct 8, 2024 $0.00845
+4.44%
$2,960 $10,273
Oct 7, 2024 $0.00809
-14.17%
$2,834 $9,555
Oct 6, 2024 $0.00943
-11.17%
$3,461 $3,349
Oct 5, 2024 $0.0105
+2.65%
$3,860 $10,035
Oct 4, 2024 $0.0102
+9.75%
$3,201 $6,763
Oct 3, 2024 $0.00933
-12.97%
$2,916 $696
Oct 2, 2024 $0.0107
-12.12%
$3,343 $22,167
Oct 1, 2024 $0.0122
+17.55%
$3,806 $0
Sep 30, 2024 $0.0103
-2.82%
$3,235 $11,054