Coinranking
BlackHat Historical Data
BLKC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22 | $0.0567 | -14.31% | ||
| May 15 | $0.0675 | +4.05% | ||
| May 8 | $0.064 | -1.66% | ||
| May 1 | $0.065 | -8.55% | ||
| Apr 24 | $0.0724 | +5.58% | ||
| Apr 17 | $0.0653 | -17.89% | ||
| Apr 10 | $0.0778 | +4.30% | ||
| Apr 3 | $0.0746 | -17.51% | ||
| Mar 27 | $0.0905 | -0.34% | ||
| Mar 20 | $0.091 | -0.51% | ||
| Mar 13 | $0.0909 | +0.29% | ||
| Mar 6 | $0.0916 | -9.63% | ||
| Feb 27 | $0.101 | -17.46% | ||
| Feb 20 | $0.123 | +5.08% | ||
| Feb 13 | $0.117 | +18.61% | ||
| Feb 6 | $0.0985 | +133.48% | ||
| Jan 30 | $0.0422 | -23.81% | ||
| Jan 23 | $0.0593 | -31.94% | ||
| Jan 16 | $0.0872 | +71.89% | ||
| Jan 9 | $0.0507 | +41.76% | ||
| Jan 2 | $0.0358 | +5.95% | ||
| Dec 26 | $0.0338 | -23.38% | ||
| Dec 19 | $0.0435 | -7.86% | ||
| Dec 12 | $0.0472 | -12.43% | ||
| Dec 5 | $0.054 | -1.60% | ||
| Nov 28 | $0.0549 | -0.06% | ||
| Nov 21 | $0.0552 | +2.58% | ||
| Nov 14 | $0.0551 | +44.46% | ||
| Nov 7 | $0.0381 | -44.79% | ||
| Oct 31 | $0.0691 | -4.39% | ||
| Oct 24 | $0.0722 | +2.62% | ||
| Oct 17 | $0.0704 | -19.00% | ||
| Oct 10 | $0.0873 | +6.25% | ||
| Oct 3 | $0.0836 | +22.21% | ||
| Sep 26 | $0.0686 | +17.19% | ||
| Sep 19 | $0.0597 | +2.20% | ||
| Sep 12 | $0.0584 | -17.86% | ||
| Sep 5 | $0.0798 | +32.29% | ||
| Aug 29 | $0.0603 | -20.09% | ||
| Aug 22 | $0.0757 | +7.35% | ||
| Aug 15 | $0.079 | -7.28% | ||
| Aug 8 | $0.0886 | +3.08% | ||
| Aug 1 | $0.0861 | -12.37% | ||
| Jul 25 | $0.0986 | -3.93% | ||
| Jul 18 | $0.103 | +14.75% | ||
| Jul 11 | $0.0898 | +15.75% | ||
| Jul 4 | $0.077 | +27.29% | ||
| Jun 27 | $0.0602 | -2.83% | ||
| Jun 20 | $0.062 | -24.27% | ||
| Jun 13 | $0.0778 | -32.45% | ||