Coinranking
BlackHat Historical Data
BLKC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6 | $0.116 | -4.96% | ||
| May 30 | $0.123 | -4.98% | ||
| May 23 | $0.129 | -13.91% | ||
| May 16 | $0.15 | -13.71% | ||
| May 9 | $0.172 | -3.61% | ||
| May 2 | $0.18 | -15.20% | ||
| Apr 25 | $0.211 | -1.34% | ||
| Apr 18 | $0.214 | -8.53% | ||
| Apr 11 | $0.235 | +16.25% | ||
| Apr 4 | $0.2 | -17.70% | ||
| Mar 28 | $0.24 | +47.60% | ||
| Mar 21 | $0.163 | +5.01% | ||
| Mar 14 | $0.155 | -4.58% | ||
| Mar 7 | $0.152 | -14.96% | ||
| Feb 28 | $0.179 | -17.82% | ||
| Feb 21 | $0.223 | -1.67% | ||
| Feb 14 | $0.224 | -26.05% | ||
| Feb 7 | $0.303 | -14.14% | ||
| Jan 31 | $0.354 | +4.38% | ||
| Jan 24 | $0.329 | +5.12% | ||
| Jan 17 | $0.313 | -25.56% | ||
| Jan 10 | $0.425 | -23.10% | ||
| Jan 3 | $0.55 | +0.83% | ||
| Dec 27 | $0.546 | +66.80% | ||
| Dec 20 | $0.321 | -13.29% | ||
| Dec 13 | $0.361 | -21.13% | ||
| Dec 6 | $0.457 | +0.51% | ||
| Nov 29 | $0.454 | -2.59% | ||
| Nov 22 | $0.464 | -5.29% | ||
| Nov 15 | $0.494 | -5.34% | ||
| Nov 8 | $0.522 | -4.58% | ||
| Nov 1 | $0.546 | -4.41% | ||
| Oct 25 | $0.554 | -11.80% | ||
| Oct 18 | $0.673 | -1.12% | ||
| Oct 11 | $0.699 | -25.80% | ||
| Oct 4 | $0.936 | -11.50% | ||
| Sep 27 | $1.04 | +9.40% | ||
| Sep 20 | $0.954 | -11.42% | ||
| Sep 13 | $1.08 | +9.69% | ||
| Sep 6 | $0.983 | +4.01% | ||
| Aug 30 | $0.941 | -19.87% | ||
| Aug 23 | $1.17 | -6.31% | ||
| Aug 16 | $1.25 | +27.75% | ||
| Aug 9 | $0.976 | -15.34% | ||