BlackHat Historical Data

BLKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.116
-4.96%
$ -- $ 900,836
May 30 $ 0.123
-4.98%
$ -- $ 974,740
May 23 $ 0.129
-13.91%
$ -- $ 1.2 million
May 16 $ 0.15
-13.71%
$ -- $ 1.23 million
May 9 $ 0.172
-3.61%
$ -- $ 1.26 million
May 2 $ 0.18
-15.20%
$ -- $ 1.32 million
Apr 25 $ 0.211
-1.34%
$ -- $ 1.51 million
Apr 18 $ 0.214
-8.53%
$ -- $ 1.25 million
Apr 11 $ 0.235
+16.25%
$ -- $ 1.31 million
Apr 4 $ 0.2
-17.70%
$ -- $ 1.29 million
Mar 28 $ 0.24
+47.60%
$ -- $ 1.41 million
Mar 21 $ 0.163
+5.01%
$ -- $ 1.23 million
Mar 14 $ 0.155
-4.58%
$ -- $ 1.16 million
Mar 7 $ 0.152
-14.96%
$ -- $ 1.18 million
Feb 28 $ 0.179
-17.82%
$ -- $ 2.15 million
Feb 21 $ 0.223
-1.67%
$ -- $ 2.3 million
Feb 14 $ 0.224
-26.05%
$ -- $ 2.17 million
Feb 7 $ 0.303
-14.14%
$ -- $ 2.02 million
Jan 31 $ 0.354
+4.38%
$ -- $ 1.97 million
Jan 24 $ 0.329
+5.12%
$ -- $ 2.05 million
Jan 17 $ 0.313
-25.56%
$ -- $ 2.09 million
Jan 10 $ 0.425
-23.10%
$ -- $ 2.05 million
Jan 3 $ 0.55
+0.83%
$ -- $ 2.16 million
Dec 27 $ 0.546
+66.80%
$ -- $ 2.23 million
Dec 20 $ 0.321
-13.29%
$ -- $ 1.88 million
Dec 13 $ 0.361
-21.13%
$ -- $ 2.15 million
Dec 6 $ 0.457
+0.51%
$ -- $ 2.18 million
Nov 29 $ 0.454
-2.59%
$ -- $ 2.15 million
Nov 22 $ 0.464
-5.29%
$ -- $ 2.11 million
Nov 15 $ 0.494
-5.34%
$ -- $ 1.95 million
Nov 8 $ 0.522
-4.58%
$ -- $ 2.41 million
Nov 1 $ 0.546
-4.41%
$ -- $ 4.07 million
Oct 25 $ 0.554
-11.80%
$ -- $ 4.03 million
Oct 18 $ 0.673
-1.12%
$ -- $ 4.91 million
Oct 11 $ 0.699
-25.80%
$ -- $ 5.06 million
Oct 4 $ 0.936
-11.50%
$ -- $ 5.06 million
Sep 27 $ 1.04
+9.40%
$ -- $ 9.69 million
Sep 20 $ 0.954
-11.42%
$ -- $ 6.05 million
Sep 13 $ 1.08
+9.69%
$ -- $ 3.79 million
Sep 6 $ 0.983
+4.01%
$ -- $ 1.8 million
Aug 30 $ 0.941
-19.87%
$ -- $ 1.83 million
Aug 23 $ 1.17
-6.31%
$ -- $ 2.26 million
Aug 16 $ 1.25
+27.75%
$ -- $ 2.18 million
Aug 9 $ 0.976
-15.34%
$ -- $ 1.81 million
Download