BlackHat Historical Data

BLKC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0199
+24.91%
$ 6,374 $ 21,273
Aug 9, 2024 $ 0.0177
+1.04%
$ 5,752 $ 35
Aug 8, 2024 $ 0.0175
+1.57%
$ 5,762 $ 25,296
Aug 7, 2024 $ 0.0172
+16.08%
$ 5,676 $ 24,290
Aug 6, 2024 $ 0.0151
-15.23%
$ 4,959 $ 10,423
Aug 5, 2024 $ 0.0177
-7.08%
$ 5,833 $ 25,075
Aug 4, 2024 $ 0.0191
-5.43%
$ 6,277 $ 24,437
Aug 3, 2024 $ 0.0202
-4.60%
$ 6,713 $ 24,857
Aug 2, 2024 $ 0.0211
-7.75%
$ 7,036 $ 13,538
Aug 1, 2024 $ 0.0215
-4.05%
$ 7,149 $ 14,525
Jul 31, 2024 $ 0.0222
-3.41%
$ 7,396 $ 14,422
Jul 30, 2024 $ 0.0225
-3.67%
$ 7,497 $ 13,918
Jul 29, 2024 $ 0.0234
+9.19%
$ 7,778 $ 14,377
Jul 28, 2024 $ 0.0214
-10.75%
$ 7,124 $ 10,276
Jul 27, 2024 $ 0.024
+1.40%
$ 7,993 $ 10,469
Jul 26, 2024 $ 0.0236
+11.45%
$ 7,872 $ 14,674
Jul 25, 2024 $ 0.0212
-0.37%
$ 7,063 $ 10,311
Jul 24, 2024 $ 0.0213
-7.24%
$ 7,090 $ 14,776
Jul 23, 2024 $ 0.0231
+0.52%
$ 7,696 $ 9,324
Jul 22, 2024 $ 0.023
-13.18%
$ 7,662 $ 4,618
Jul 21, 2024 $ 0.0265
+15.97%
$ 8,913 $ 14,688
Jul 20, 2024 $ 0.0228
-13.96%
$ 7,685 $ 10,468
Jul 19, 2024 $ 0.0266
-1.42%
$ 8,934 $ 14,552
Jul 18, 2024 $ 0.0269
+3.39%
$ 9,063 $ 5,150
Jul 17, 2024 $ 0.0265
-10.33%
$ 8,918 $ 9,687
Jul 16, 2024 $ 0.0295
+13.28%
$ 9,938 $ 56
Jul 15, 2024 $ 0.0261
+9.06%
$ 8,789 $ 10,340
Jul 14, 2024 $ 0.0243
-2.05%
$ 8,180 $ 9,474
Jul 13, 2024 $ 0.0248
-5.68%
$ 8,350 $ 14,390
Jul 12, 2024 $ 0.0262
+3.33%
$ 8,809 $ 14,988
Jul 11, 2024 $ 0.0255
-2.46%
$ 8,568 $ 4,961
Jul 10, 2024 $ 0.0259
-2.75%
$ 8,717 $ 15,394
Jul 9, 2024 $ 0.0296
+25.45%
$ 9,959 $ 40
Jul 8, 2024 $ 0.0238
+31.87%
$ 7,997 $ 19,337
Jul 7, 2024 $ 0.0188
-3.10%
$ 6,328 $ 10,323
Jul 6, 2024 $ 0.0193
+3.20%
$ 6,501 $ 206
Jul 5, 2024 $ 0.0187
-32.25%
$ 6,301 $ 8,962
Jul 4, 2024 $ 0.0277
-3.25%
$ 9,102 $ 15,551
Jul 3, 2024 $ 0.0281
+15.36%
$ 9,252 $ 9,317
Jul 2, 2024 $ 0.0244
-17.22%
$ 8,019 $ 23,523
Jul 1, 2024 $ 0.0294
+0.20%
$ 9,676 $ 5,300
Jun 30, 2024 $ 0.0293
+17.16%
$ 9,660 $ 14,698
Jun 29, 2024 $ 0.025
-14.16%
$ 8,245 $ 10,159
Jun 28, 2024 $ 0.0292
+12.83%
$ 9,607 $ 11,210
Jun 27, 2024 $ 0.0259
-1.28%
$ 8,518 $ 23,983
Jun 26, 2024 $ 0.0261
-3.18%
$ 8,582 $ 10,092
Jun 25, 2024 $ 0.0269
+4.68%
$ 8,332 $ 25,279
Jun 24, 2024 $ 0.0257
-4.69%
$ 7,964 $ 19,762
Jun 23, 2024 $ 0.027
-3.24%
$ 8,356 $ 22,682
Jun 22, 2024 $ 0.0273
-0.66%
$ 8,441 $ 10,137