BlackHat Historical Data

BLKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0275
-2.00%
$ 8,497 $ 17,215
Jun 20, 2024 $ 0.028
+10.37%
$ 8,673 $ 10,094
Jun 19, 2024 $ 0.0254
-10.83%
$ 7,858 $ 39
Jun 18, 2024 $ 0.0285
-3.57%
$ 8,812 $ 16,637
Jun 17, 2024 $ 0.0296
+0.00%
$ 9,145 $ 15,166
Jun 16, 2024 $ 0.0296
+2.44%
$ 9,144 $ 16,142
Jun 15, 2024 $ 0.0288
-0.66%
$ 9,468 $ 10,393
Jun 14, 2024 $ 0.029
-2.58%
$ 8,283 $ 15,017
Jun 13, 2024 $ 0.0297
-0.61%
$ 8,502 $ 24,876
Jun 12, 2024 $ 0.0299
+7.30%
$ 8,554 $ 25,254
Jun 11, 2024 $ 0.0279
-7.39%
$ 7,965 $ 14,288
Jun 10, 2024 $ 0.0301
+0.21%
$ 8,605 $ 19,310
Jun 9, 2024 $ 0.03
+1.39%
$ 8,582 $ 9,826
Jun 8, 2024 $ 0.0296
-0.63%
$ 8,464 $ 19,825
Jun 7, 2024 $ 0.0297
+2.42%
$ 8,486 $ 17,654
Jun 6, 2024 $ 0.029
-11.32%
$ 8,284 $ 7,825
Jun 5, 2024 $ 0.0327
-1.68%
$ 9,342 $ 9,789
Jun 4, 2024 $ 0.0334
+0.91%
$ 9,564 $ 15,203
Jun 3, 2024 $ 0.0331
+3.59%
$ 9,477 $ 15,015
Jun 2, 2024 $ 0.032
-1.75%
$ 9,151 $ 19,098
Jun 1, 2024 $ 0.0327
+1.34%
$ 9,339 $ 15,127
May 31, 2024 $ 0.0314
-3.34%
$ 8,980 $ 25,686
May 30, 2024 $ 0.0325
+3.25%
$ 9,291 $ 15,255
May 29, 2024 $ 0.0315
-0.20%
$ 8,998 $ 25,300
May 28, 2024 $ 0.0315
-3.73%
$ 9,016 $ 24,951
May 27, 2024 $ 0.0328
+1.87%
$ 9,366 $ 14,147
May 26, 2024 $ 0.0322
-1.68%
$ 9,194 $ 24,913
May 25, 2024 $ 0.0327
+1.14%
$ 9,351 $ 14,752
May 24, 2024 $ 0.0324
+0.10%
$ 9,251 $ 14,922
May 23, 2024 $ 0.0323
-0.46%
$ 9,242 $ 24,716
May 22, 2024 $ 0.0325
-0.99%
$ 9,286 $ 25,141
May 21, 2024 $ 0.0328
+1.09%
$ 9,380 $ 15,189
May 20, 2024 $ 0.0324
+1.33%
$ 9,279 $ 10,191
May 19, 2024 $ 0.0319
-1.18%
$ 9,134 $ 14,668
May 18, 2024 $ 0.0324
+0.38%
$ 9,255 $ 14,292
May 17, 2024 $ 0.0322
+2.96%
$ 9,215 $ 14,787
May 16, 2024 $ 0.0313
+1.87%
$ 8,950 $ 5,060
May 15, 2024 $ 0.0307
-6.28%
$ 8,786 $ 25,029
May 14, 2024 $ 0.0323
-0.91%
$ 9,230 $ 14,664
May 13, 2024 $ 0.0318
-2.71%
$ 9,095 $ 8,821
May 12, 2024 $ 0.0327
+7.34%
$ 9,349 $ 14,796
May 11, 2024 $ 0.0316
-3.46%
$ 9,040 $ 4,928
May 10, 2024 $ 0.0324
-0.94%
$ 9,265 $ 9,786
May 9, 2024 $ 0.0327
-0.37%
$ 9,354 $ 25,279
May 8, 2024 $ 0.0328
+0.25%
$ 9,389 $ 25,081
May 7, 2024 $ 0.0328
-0.15%
$ 9,368 $ 25,234
May 6, 2024 $ 0.0329
+5.69%
$ 9,394 $ 25,616
May 5, 2024 $ 0.031
-5.07%
$ 8,866 $ 10,437
May 4, 2024 $ 0.0327
+24.51%
$ 9,141 $ 20,175
May 3, 2024 $ 0.0262
-11.66%
$ 7,337 $ 10,448