BlackHat Historical Data

BLKC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0297
-11.06%
$ 8,319 $ 10,352
May 1, 2024 $ 0.0342
-1.44%
$ 9,347 $ 15,037
Apr 30, 2024 $ 0.0347
-3.82%
$ 9,720 $ 25,481
Apr 29, 2024 $ 0.0363
+5.85%
$ 10,158 $ 10,033
Apr 28, 2024 $ 0.0339
-10.11%
$ 9,479 $ 15,056
Apr 27, 2024 $ 0.0377
+8.20%
$ 10,332 $ 15,286
Apr 26, 2024 $ 0.0348
-2.87%
$ 9,549 $ 25,022
Apr 25, 2024 $ 0.0359
-3.80%
$ 9,832 $ 24,697
Apr 24, 2024 $ 0.0373
-0.66%
$ 10,220 $ 24,760
Apr 23, 2024 $ 0.0375
-1.72%
$ 10,288 $ 19,962
Apr 22, 2024 $ 0.038
+1.63%
$ 10,423 $ 20,538
Apr 21, 2024 $ 0.0374
-2.78%
$ 9,882 $ 15,236
Apr 20, 2024 $ 0.0385
-0.79%
$ 10,546 $ 25,287
Apr 19, 2024 $ 0.0388
-2.88%
$ 10,658 $ 14,828
Apr 18, 2024 $ 0.04
+3.62%
$ 10,973 $ 15,085
Apr 17, 2024 $ 0.0386
-3.82%
$ 10,592 $ 24,546
Apr 16, 2024 $ 0.0401
-0.39%
$ 11,418 $ 14,904
Apr 15, 2024 $ 0.0403
-0.27%
$ 11,869 $ 25,438
Apr 14, 2024 $ 0.0404
-0.18%
$ 11,901 $ 25,449
Apr 13, 2024 $ 0.0405
+26.85%
$ 11,923 $ 25,933
Apr 12, 2024 $ 0.0319
-18.07%
$ 9,399 $ 10,262
Apr 11, 2024 $ 0.0389
-4.77%
$ 11,473 $ 10,300
Apr 10, 2024 $ 0.0408
+15.32%
$ 12,015 $ 26,311
Apr 9, 2024 $ 0.0354
-12.54%
$ 10,530 $ 18,923
Apr 8, 2024 $ 0.0404
+13.16%
$ 12,039 $ 15,392
Apr 7, 2024 $ 0.0357
-7.68%
$ 11,143 $ 15,360
Apr 6, 2024 $ 0.0383
-4.19%
$ 12,079 $ 20,249
Apr 5, 2024 $ 0.04
-1.22%
$ 12,210 $ 15,216
Apr 4, 2024 $ 0.0405
-0.51%
$ 12,365 $ 23,986
Apr 3, 2024 $ 0.0409
+1.21%
$ 12,500 $ 14,970
Apr 2, 2024 $ 0.0405
-0.28%
$ 12,384 $ 14,698
Apr 1, 2024 $ 0.0407
+12.77%
$ 12,424 $ 15,028
Mar 31, 2024 $ 0.0361
-13.25%
$ 11,031 $ 10,345
Mar 30, 2024 $ 0.0416
-0.14%
$ 12,717 $ 23,124
Mar 29, 2024 $ 0.0417
-0.72%
$ 11,955 $ 25,549
Mar 28, 2024 $ 0.042
+1.15%
$ 12,252 $ 10,481
Mar 27, 2024 $ 0.0415
+0.14%
$ 12,103 $ 25,532
Mar 26, 2024 $ 0.0414
-0.55%
$ 12,080 $ 25,127
Mar 25, 2024 $ 0.0416
+0.62%
$ 12,145 $ 25,126
Mar 24, 2024 $ 0.0413
+18.39%
$ 12,068 $ 25,243
Mar 23, 2024 $ 0.0349
-10.55%
$ 10,190 $ 19,034
Mar 22, 2024 $ 0.0402
-1.60%
$ 11,733 $ 14,991
Mar 21, 2024 $ 0.0408
-1.23%
$ 11,922 $ 25,279
Mar 20, 2024 $ 0.0414
+0.41%
$ 12,071 $ 26,487
Mar 19, 2024 $ 0.0412
+0.37%
$ 12,022 $ 19,843
Mar 18, 2024 $ 0.0411
+0.46%
$ 11,984 $ 25,911
Mar 17, 2024 $ 0.041
+10.25%
$ 11,747 $ 14,489
Mar 16, 2024 $ 0.0372
-11.03%
$ 10,654 $ 22,207
Mar 15, 2024 $ 0.0419
-2.79%
$ 11,985 $ 14,388
Mar 14, 2024 $ 0.043
-0.45%
$ 12,325 $ 25,910