Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackHat Historical Data

BLKC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.0297
-11.06%
$8,319 $10,352
May 1, 2024 $0.0342
-1.44%
$9,347 $15,037
Apr 30, 2024 $0.0347
-3.82%
$9,720 $25,481
Apr 29, 2024 $0.0363
+5.85%
$10,158 $10,033
Apr 28, 2024 $0.0339
-10.11%
$9,479 $15,056
Apr 27, 2024 $0.0377
+8.20%
$10,332 $15,286
Apr 26, 2024 $0.0348
-2.87%
$9,549 $25,022
Apr 25, 2024 $0.0359
-3.80%
$9,832 $24,697
Apr 24, 2024 $0.0373
-0.66%
$10,220 $24,760
Apr 23, 2024 $0.0375
-1.72%
$10,288 $19,962
Apr 22, 2024 $0.038
+1.63%
$10,423 $20,538
Apr 21, 2024 $0.0374
-2.78%
$9,882 $15,236
Apr 20, 2024 $0.0385
-0.79%
$10,546 $25,287
Apr 19, 2024 $0.0388
-2.88%
$10,658 $14,828
Apr 18, 2024 $0.04
+3.62%
$10,973 $15,085
Apr 17, 2024 $0.0386
-3.82%
$10,592 $24,546
Apr 16, 2024 $0.0401
-0.39%
$11,418 $14,904
Apr 15, 2024 $0.0403
-0.27%
$11,869 $25,438
Apr 14, 2024 $0.0404
-0.18%
$11,901 $25,449
Apr 13, 2024 $0.0405
+26.85%
$11,923 $25,933
Apr 12, 2024 $0.0319
-18.07%
$9,399 $10,262
Apr 11, 2024 $0.0389
-4.77%
$11,473 $10,300
Apr 10, 2024 $0.0408
+15.32%
$12,015 $26,311
Apr 9, 2024 $0.0354
-12.54%
$10,530 $18,923
Apr 8, 2024 $0.0404
+13.16%
$12,039 $15,392
Apr 7, 2024 $0.0357
-7.68%
$11,143 $15,360
Apr 6, 2024 $0.0383
-4.19%
$12,079 $20,249
Apr 5, 2024 $0.04
-1.22%
$12,210 $15,216
Apr 4, 2024 $0.0405
-0.51%
$12,365 $23,986
Apr 3, 2024 $0.0409
+1.21%
$12,500 $14,970
Apr 2, 2024 $0.0405
-0.28%
$12,384 $14,698
Apr 1, 2024 $0.0407
+12.77%
$12,424 $15,028
Mar 31, 2024 $0.0361
-13.25%
$11,031 $10,345
Mar 30, 2024 $0.0416
-0.14%
$12,717 $23,124
Mar 29, 2024 $0.0417
-0.72%
$11,955 $25,549
Mar 28, 2024 $0.042
+1.15%
$12,252 $10,481
Mar 27, 2024 $0.0415
+0.14%
$12,103 $25,532
Mar 26, 2024 $0.0414
-0.55%
$12,080 $25,127
Mar 25, 2024 $0.0416
+0.62%
$12,145 $25,126
Mar 24, 2024 $0.0413
+18.39%
$12,068 $25,243
Mar 23, 2024 $0.0349
-10.55%
$10,190 $19,034
Mar 22, 2024 $0.0402
-1.60%
$11,733 $14,991
Mar 21, 2024 $0.0408
-1.23%
$11,922 $25,279
Mar 20, 2024 $0.0414
+0.41%
$12,071 $26,487
Mar 19, 2024 $0.0412
+0.37%
$12,022 $19,843
Mar 18, 2024 $0.0411
+0.46%
$11,984 $25,911
Mar 17, 2024 $0.041
+10.25%
$11,747 $14,489
Mar 16, 2024 $0.0372
-11.03%
$10,654 $22,207
Mar 15, 2024 $0.0419
-2.79%
$11,985 $14,388
Mar 14, 2024 $0.043
-0.45%
$12,325 $25,910