Coinranking
BlackHat Historical Data
BLKC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2024 | $0.0433 | +3.18% | ||
| Mar 12, 2024 | $0.0419 | -1.96% | ||
| Mar 11, 2024 | $0.0428 | +1.69% | ||
| Mar 10, 2024 | $0.0421 | +0.06% | ||
| Mar 9, 2024 | $0.042 | +1.50% | ||
| Mar 8, 2024 | $0.0414 | -2.33% | ||
| Mar 7, 2024 | $0.0424 | -0.78% | ||
| Mar 6, 2024 | $0.0427 | +4.67% | ||
| Mar 5, 2024 | $0.0408 | -1.71% | ||
| Mar 4, 2024 | $0.0415 | +10.27% | ||
| Mar 3, 2024 | $0.0376 | -5.29% | ||
| Mar 2, 2024 | $0.0398 | +2.25% | ||
| Mar 1, 2024 | $0.0389 | +1.72% | ||
| Feb 29, 2024 | $0.0383 | +2.20% | ||
| Feb 28, 2024 | $0.0375 | +1.70% | ||
| Feb 27, 2024 | $0.0369 | +2.00% | ||
| Feb 26, 2024 | $0.0362 | +6.72% | ||
| Feb 25, 2024 | $0.0339 | +14.18% | ||
| Feb 24, 2024 | $0.0297 | -22.66% | ||
| Feb 23, 2024 | $0.0384 | +14.89% | ||
| Feb 22, 2024 | $0.0329 | +22.26% | ||
| Feb 21, 2024 | $0.0269 | -7.15% | ||
| Feb 20, 2024 | $0.029 | -28.80% | ||
| Feb 19, 2024 | $0.0407 | -0.94% | ||
| Feb 18, 2024 | $0.0409 | -3.70% | ||
| Feb 17, 2024 | $0.0425 | -0.21% | ||
| Feb 16, 2024 | $0.0426 | -0.76% | ||
| Feb 15, 2024 | $0.0429 | +1.82% | ||
| Feb 14, 2024 | $0.0421 | +2.59% | ||
| Feb 13, 2024 | $0.041 | +0.62% | ||
| Feb 12, 2024 | $0.0408 | +3.50% | ||
| Feb 11, 2024 | $0.0394 | +0.71% | ||
| Feb 10, 2024 | $0.0391 | -13.40% | ||
| Feb 9, 2024 | $0.0452 | +4.66% | ||
| Feb 8, 2024 | $0.0432 | -2.62% | ||
| Feb 7, 2024 | $0.0445 | +3.97% | ||
| Feb 6, 2024 | $0.0428 | +46.99% | ||
| Feb 5, 2024 | $0.0277 | -29.83% | ||
| Feb 4, 2024 | $0.0395 | -0.23% | ||
| Feb 3, 2024 | $0.0396 | -6.42% | ||
| Feb 2, 2024 | $0.0423 | -3.53% | ||
| Feb 1, 2024 | $0.0439 | -1.28% | ||
| Jan 31, 2024 | $0.0444 | +1.41% | ||
| Jan 30, 2024 | $0.0437 | -1.82% | ||
| Jan 29, 2024 | $0.0445 | -0.34% | ||
| Jan 28, 2024 | $0.0445 | -0.66% | ||
| Jan 27, 2024 | $0.0448 | +8.86% | ||
| Jan 26, 2024 | $0.0412 | -8.24% | ||
| Jan 25, 2024 | $0.0448 | +1.29% | ||
| Jan 24, 2024 | $0.0442 | +35.94% | ||