BlackHat Historical Data

BLKC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0433
+3.18%
$ 12,383 $ 25,435
Mar 12, 2024 $ 0.0419
-1.96%
$ 12,002 $ 20,111
Mar 11, 2024 $ 0.0428
+1.69%
$ 12,529 $ 25,867
Mar 10, 2024 $ 0.0421
+0.06%
$ 10,452 $ 25,326
Mar 9, 2024 $ 0.042
+1.50%
$ 10,445 $ 24,923
Mar 8, 2024 $ 0.0414
-2.33%
$ 10,290 $ 25,145
Mar 7, 2024 $ 0.0424
-0.78%
$ 10,535 $ 25,265
Mar 6, 2024 $ 0.0427
+4.67%
$ 10,617 $ 25,445
Mar 5, 2024 $ 0.0408
-1.71%
$ 10,143 $ 25,264
Mar 4, 2024 $ 0.0415
+10.27%
$ 10,439 $ 25,715
Mar 3, 2024 $ 0.0376
-5.29%
$ 9,548 $ 19,771
Mar 2, 2024 $ 0.0398
+2.25%
$ 10,086 $ 25,647
Mar 1, 2024 $ 0.0389
+1.72%
$ 9,865 $ 9,997
Feb 29, 2024 $ 0.0383
+2.20%
$ 9,604 $ 26,031
Feb 28, 2024 $ 0.0375
+1.70%
$ 8,745 $ 26,411
Feb 27, 2024 $ 0.0369
+2.00%
$ 8,659 $ 14,285
Feb 26, 2024 $ 0.0362
+6.72%
$ 8,491 $ 10,136
Feb 25, 2024 $ 0.0339
+14.18%
$ 7,956 $ 13,844
Feb 24, 2024 $ 0.0297
-22.66%
$ 6,804 $ 10,412
Feb 23, 2024 $ 0.0384
+14.89%
$ 8,804 $ 15,445
Feb 22, 2024 $ 0.0329
+22.26%
$ 7,542 $ 4,701
Feb 21, 2024 $ 0.0269
-7.15%
$ 6,171 $ 10,690
Feb 20, 2024 $ 0.029
-28.80%
$ 6,224 $ 10,273
Feb 19, 2024 $ 0.0407
-0.94%
$ 8,948 $ 14,396
Feb 18, 2024 $ 0.0409
-3.70%
$ 8,985 $ 14,372
Feb 17, 2024 $ 0.0425
-0.21%
$ 9,632 $ 5,317
Feb 16, 2024 $ 0.0426
-0.76%
$ 9,656 $ 14,853
Feb 15, 2024 $ 0.0429
+1.82%
$ 9,722 $ 15,317
Feb 14, 2024 $ 0.0421
+2.59%
$ 9,550 $ 5,294
Feb 13, 2024 $ 0.041
+0.62%
$ 9,308 $ 14,985
Feb 12, 2024 $ 0.0408
+3.50%
$ -- $ 15,076
Feb 11, 2024 $ 0.0394
+0.71%
$ -- $ 14,594
Feb 10, 2024 $ 0.0391
-13.40%
$ -- $ 13,498
Feb 9, 2024 $ 0.0452
+4.66%
$ -- $ 14,521
Feb 8, 2024 $ 0.0432
-2.62%
$ -- $ 14,368
Feb 7, 2024 $ 0.0445
+3.97%
$ -- $ 15,263
Feb 6, 2024 $ 0.0428
+46.99%
$ -- $ 13,891
Feb 5, 2024 $ 0.0277
-29.83%
$ -- $ 10,268
Feb 4, 2024 $ 0.0395
-0.23%
$ -- $ 14,532
Feb 3, 2024 $ 0.0396
-6.42%
$ -- $ 14,022
Feb 2, 2024 $ 0.0423
-3.53%
$ -- $ 4,514
Feb 1, 2024 $ 0.0439
-1.28%
$ -- $ 9,974
Jan 31, 2024 $ 0.0444
+1.41%
$ -- $ 14,649
Jan 30, 2024 $ 0.0437
-1.82%
$ -- $ 14,340
Jan 29, 2024 $ 0.0445
-0.34%
$ -- $ 14,721
Jan 28, 2024 $ 0.0445
-0.66%
$ -- $ 14,973
Jan 27, 2024 $ 0.0448
+8.86%
$ -- $ 14,623
Jan 26, 2024 $ 0.0412
-8.24%
$ -- $ 10,477
Jan 25, 2024 $ 0.0448
+1.29%
$ -- $ 14,652
Jan 24, 2024 $ 0.0442
+35.94%
$ -- $ 28,036