BlackHat Historical Data

BLKC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0325
+1.20%
$ -- $ 26,114
Jan 22, 2024 $ 0.0321
-5.76%
$ -- $ 25,248
Jan 21, 2024 $ 0.034
-1.30%
$ -- $ 15,236
Jan 20, 2024 $ 0.0346
+0.23%
$ -- $ 15,152
Jan 19, 2024 $ 0.0344
+28.37%
$ -- $ 15,159
Jan 18, 2024 $ 0.0268
-24.14%
$ -- $ 10,301
Jan 17, 2024 $ 0.0352
+33.48%
$ -- $ 17,881
Jan 16, 2024 $ 0.0266
-1.69%
$ -- $ 15,241
Jan 15, 2024 $ 0.0278
+18.38%
$ -- $ 15,753
Jan 14, 2024 $ 0.0235
-1.91%
$ -- $ 24,755
Jan 13, 2024 $ 0.0223
-5.25%
$ -- $ 10,072
Jan 12, 2024 $ 0.0235
-9.20%
$ -- $ 15,529
Jan 11, 2024 $ 0.0259
-4.10%
$ -- $ 24,876
Jan 10, 2024 $ 0.0263
-6.41%
$ -- $ 24,728
Jan 9, 2024 $ 0.0281
-6.27%
$ -- $ 4,960
Jan 8, 2024 $ 0.03
-8.19%
$ -- $ 14,546
Jan 7, 2024 $ 0.0327
+3.24%
$ -- $ 24,655
Jan 6, 2024 $ 0.0317
+0.83%
$ -- $ 25,419
Jan 5, 2024 $ 0.0314
-2.23%
$ -- $ 25,427
Jan 4, 2024 $ 0.0321
+0.60%
$ -- $ 25,425
Jan 3, 2024 $ 0.032
-3.85%
$ -- $ 24,752
Jan 2, 2024 $ 0.0333
+0.47%
$ -- $ 25,460
Jan 1, 2024 $ 0.0331
+2.43%
$ -- $ 25,260
Dec 31, 2023 $ 0.0324
+2.35%
$ -- $ 20,619
Dec 30, 2023 $ 0.0317
+6.59%
$ -- $ 15,326
Dec 29, 2023 $ 0.0312
-3.72%
$ -- $ 15,368
Dec 28, 2023 $ 0.0324
+1.72%
$ -- $ 24,626
Dec 27, 2023 $ 0.0319
-8.88%
$ -- $ 20,280
Dec 26, 2023 $ 0.0351
+1.94%
$ -- $ 5,440
Dec 25, 2023 $ 0.0344
+9.86%
$ -- $ 15,432
Dec 24, 2023 $ 0.0313
-12.24%
$ -- $ 16,064
Dec 23, 2023 $ 0.0357
+0.01%
$ -- $ 4,770
Dec 22, 2023 $ 0.0357
+5.10%
$ -- $ 9,962
Dec 21, 2023 $ 0.034
-3.45%
$ -- $ 8,544
Dec 20, 2023 $ 0.0352
+3.51%
$ -- $ 19,481
Dec 19, 2023 $ 0.034
-12.51%
$ -- $ 29,734
Dec 18, 2023 $ 0.0389
+13.79%
$ -- $ 25,356
Dec 17, 2023 $ 0.0342
-3.12%
$ -- $ 26,365
Dec 16, 2023 $ 0.0353
+1.37%
$ -- $ 19,353
Dec 15, 2023 $ 0.0348
-2.13%
$ -- $ 19,451
Dec 14, 2023 $ 0.0355
-0.99%
$ -- $ 20,020
Dec 13, 2023 $ 0.0353
-2.24%
$ -- $ 25,865
Dec 12, 2023 $ 0.0354
-1.23%
$ -- $ 25,646
Dec 11, 2023 $ 0.0359
+2.39%
$ -- $ 30,013
Dec 10, 2023 $ 0.035
-5.86%
$ -- $ 10,165
Dec 9, 2023 $ 0.0372
-5.16%
$ -- $ 20,316
Dec 8, 2023 $ 0.0393
+10.12%
$ -- $ 5,481
Dec 7, 2023 $ 0.0344
-0.68%
$ -- $ 25,585
Dec 6, 2023 $ 0.0339
-2.58%
$ -- $ 20,395
Dec 5, 2023 $ 0.0345
-16.93%
$ -- $ 23,381