BlackHat Historical Data

BLKC
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.00045
+0.00%
$ -- $ 5
Jul 28 $ 0.000045
-99.87%
$ -- $ 49
Jun 9 $ 0.00249
-3.37%
$ -- $ 6
May 12 $ 0.00104
+0.94%
$ -- $ 34
Apr 14 $ 0.00084
-1.98%
$ -- $ 8
Apr 7 $ 0.000025
+0.00%
$ -- $ 0
Mar 24 $ 0.000827
-51.96%
$ 95 $ 143
Mar 17 $ 0.000861
+82.41%
$ 199 $ 1,194
Mar 10 $ 0.000135
+0.00%
$ 55 $ 22
Mar 3 $ 0.00361
+27.68%
$ -- $ 42
Feb 24 $ 0.00283
-18.93%
$ 846 $ 33
Feb 17 $ 0.00193
+0.50%
$ 573 $ 23
Jan 27 $ 0.00997
+142.99%
$ -- $ 2,030
Jan 20 $ 0.00314
-22.95%
$ 1,229 $ 29
Jan 13 $ 0.00313
+4.91%
$ -- $ 308
Jan 6 $ 0.00387
-1.63%
$ -- $ 125
Dec 30 $ 0.0059
-26.31%
$ 1,432 $ 75
Dec 23 $ 0.008
+321.05%
$ 2,816 $ 4
Dec 16 $ 0.0019
-76.25%
$ 669 $ 94
Dec 9 $ 0.008
-11.14%
$ 2,816 $ 287
Dec 2 $ 0.006
+0.00%
$ 3,169 $ 221
Nov 25 $ 0.006
+0.00%
$ 2,060 $ 226
Nov 18 $ 0.006
+9.89%
$ 2,060 $ 261
Nov 11 $ 0.00546
-0.36%
$ 1,875 $ 81
Nov 4 $ 0.00531
-2.03%
$ 1,882 $ 36,147
Oct 28 $ 0.00529
-13.61%
$ 1,817 $ 29,958
Oct 21 $ 0.00671
-3.11%
$ 2,102 $ 27,355
Oct 14 $ 0.00751
-13.26%
$ 2,632 $ 75,332
Oct 7 $ 0.00848
-10.02%
$ 3,034 $ 59,418
Sep 30 $ 0.0105
-1.32%
$ 3,461 $ 50,716
Sep 23 $ 0.0106
-18.55%
$ 3,328 $ 69,253
Sep 16 $ 0.0116
-17.90%
$ 3,913 $ 77,705
Sep 9 $ 0.0154
-7.17%
$ 4,090 $ 93,079
Sep 2 $ 0.0152
-13.58%
$ 5,392 $ 75,731
Aug 26 $ 0.0176
-12.56%
$ 5,955 $ 111,105
Aug 19 $ 0.0207
+20.01%
$ 6,694 $ 78,569
Aug 12 $ 0.0172
-0.98%
$ 5,445 $ 113,100
Aug 5 $ 0.0199
+4.38%
$ 5,469 $ 106,390
Jul 29 $ 0.0191
-10.91%
$ 6,277 $ 120,072
Jul 22 $ 0.024
-9.43%
$ 7,124 $ 64,172
Jul 15 $ 0.0228
-4.63%
$ 8,913 $ 50,253
Jul 8 $ 0.0248
+37.69%
$ 8,180 $ 69,110
Jul 1 $ 0.0193
-34.12%
$ 6,328 $ 62,860
Jun 24 $ 0.025
-7.25%
$ 9,660 $ 100,485
Jun 17 $ 0.0273
-7.70%
$ 8,356 $ 69,288
Jun 10 $ 0.0288
-4.17%
$ 9,144 $ 109,138
Jun 3 $ 0.0296
-7.48%
$ 8,582 $ 85,311
May 27 $ 0.032
-0.46%
$ 9,151 $ 139,564
May 20 $ 0.0327
+2.12%
$ 9,194 $ 104,911
May 13 $ 0.0324
-0.99%
$ 9,134 $ 82,654
Download