Roxe Cash Historical Data

ROC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00652
-2.01%
$ -- $ 204
Sep 27, 2023 $ 0.00666
+7.61%
$ -- $ 391
Sep 26, 2023 $ 0.00619
-4.74%
$ -- $ 212
Sep 25, 2023 $ 0.00649
+1.80%
$ -- $ 136
Sep 24, 2023 $ 0.00638
-2.75%
$ -- $ 252
Sep 23, 2023 $ 0.00656
+0.89%
$ -- $ 125
Sep 22, 2023 $ 0.0065
+2.05%
$ -- $ 147
Sep 21, 2023 $ 0.00637
-3.28%
$ -- $ 242
Sep 20, 2023 $ 0.00659
+0.72%
$ -- $ 165
Sep 19, 2023 $ 0.00654
+1.74%
$ -- $ 160
Sep 18, 2023 $ 0.00643
+2.41%
$ -- $ 349
Sep 17, 2023 $ 0.00627
-4.54%
$ -- $ 98
Sep 16, 2023 $ 0.00657
-3.39%
$ -- $ 84
Sep 15, 2023 $ 0.0068
+0.14%
$ -- $ 104
Sep 14, 2023 $ 0.00679
+9.23%
$ -- $ 39
Sep 13, 2023 $ 0.00621
-3.07%
$ -- $ 29
Sep 12, 2023 $ 0.00641
-0.86%
$ -- $ 84
Sep 11, 2023 $ 0.00647
-2.76%
$ -- $ 58
Sep 10, 2023 $ 0.00665
+4.18%
$ -- $ 45
Sep 9, 2023 $ 0.00638
+2.33%
$ -- $ 48
Sep 8, 2023 $ 0.00644
-3.35%
$ -- $ 29
Sep 7, 2023 $ 0.00666
+3.76%
$ -- $ 348
Sep 6, 2023 $ 0.00642
+2.90%
$ -- $ 42
Sep 5, 2023 $ 0.00624
-7.69%
$ -- $ 41
Sep 4, 2023 $ 0.00677
+4.87%
$ -- $ 41
Sep 3, 2023 $ 0.00645
+2.83%
$ -- $ 96
Sep 2, 2023 $ 0.00627
-8.09%
$ -- $ 45
Sep 1, 2023 $ 0.00682
+7.94%
$ -- $ 355
Aug 31, 2023 $ 0.00632
-4.37%
$ -- $ 106
Aug 30, 2023 $ 0.00657
-3.40%
$ -- $ 71
Aug 29, 2023 $ 0.0068
+7.09%
$ -- $ 42
Aug 28, 2023 $ 0.00635
-5.26%
$ -- $ 59
Aug 27, 2023 $ 0.00655
-0.21%
$ -- $ 6
Aug 26, 2023 $ 0.00656
+3.25%
$ -- $ 39
Aug 25, 2023 $ 0.00635
-4.05%
$ -- $ 95
Aug 24, 2023 $ 0.00662
+2.06%
$ -- $ 1,379
Aug 23, 2023 $ 0.00649
+1.85%
$ -- $ 72
Aug 22, 2023 $ 0.00637
-4.43%
$ -- $ 187
Aug 21, 2023 $ 0.00667
+3.75%
$ -- $ 52
Aug 20, 2023 $ 0.00643
+0.19%
$ -- $ 87
Aug 19, 2023 $ 0.00642
-1.56%
$ -- $ 82
Aug 18, 2023 $ 0.00652
+1.77%
$ -- $ 4
Aug 17, 2023 $ 0.0064
-4.09%
$ -- $ 85
Aug 16, 2023 $ 0.00668
+3.63%
$ -- $ 93
Aug 15, 2023 $ 0.00645
+0.18%
$ -- $ 12
Aug 14, 2023 $ 0.00684
+2.40%
$ -- $ 51
Aug 13, 2023 $ 0.00666
-0.59%
$ -- $ 114
Aug 12, 2023 $ 0.0067
+4.77%
$ -- $ 40
Aug 11, 2023 $ 0.00678
+6.04%
$ -- $ 32
Aug 10, 2023 $ 0.00639
-5.73%
$ -- $ 59