Roxe Cash Historical Data

ROC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00638
-0.35%
$ -- $ 7
Aug 8, 2023 $ 0.0064
-4.26%
$ -- $ 68
Aug 7, 2023 $ 0.00668
-1.44%
$ -- $ 55
Aug 6, 2023 $ 0.00678
+5.80%
$ -- $ 430
Aug 5, 2023 $ 0.0064
+0.16%
$ -- $ 62
Aug 4, 2023 $ 0.00639
-5.82%
$ -- $ 30
Aug 3, 2023 $ 0.00679
+6.14%
$ -- $ 32
Aug 2, 2023 $ 0.0064
+0.26%
$ -- $ 64
Aug 1, 2023 $ 0.00638
-6.40%
$ -- $ 40
Jul 31, 2023 $ 0.00682
+6.56%
$ -- $ 39
Jul 30, 2023 $ 0.0064
+0.19%
$ -- $ 36
Jul 29, 2023 $ 0.00639
-5.04%
$ -- $ 381
Jul 28, 2023 $ 0.00672
-5.39%
$ -- $ 2,424
Jul 27, 2023 $ 0.0071
-0.30%
$ -- $ 1,030
Jul 26, 2023 $ 0.00712
-0.09%
$ -- $ 1,001
Jul 25, 2023 $ 0.00711
-0.04%
$ -- $ 989
Jul 24, 2023 $ 0.00712
+0.20%
$ -- $ 996
Jul 23, 2023 $ 0.00711
-0.27%
$ -- $ 1,005
Jul 22, 2023 $ 0.00712
+0.10%
$ -- $ 1,001
Jul 21, 2023 $ 0.00711
+0.00%
$ -- $ 1,028
Jul 20, 2023 $ 0.00712
+0.03%
$ -- $ 991
Jul 19, 2023 $ 0.00712
+0.10%
$ -- $ 985
Jul 18, 2023 $ 0.00711
-0.22%
$ -- $ 1,013
Jul 17, 2023 $ 0.00711
-0.19%
$ -- $ 952
Jul 16, 2023 $ 0.00714
+0.44%
$ -- $ 1,025
Jul 15, 2023 $ 0.00712
+0.06%
$ -- $ 939
Jul 14, 2023 $ 0.00711
+0.23%
$ -- $ 949
Jul 13, 2023 $ 0.0071
-0.25%
$ -- $ 1,006
Jul 12, 2023 $ 0.00711
-0.14%
$ -- $ 986
Jul 11, 2023 $ 0.00712
+0.05%
$ -- $ 1,010
Jul 10, 2023 $ 0.00711
-0.23%
$ -- $ 995
Jul 9, 2023 $ 0.00711
+0.08%
$ -- $ 1,011
Jul 8, 2023 $ 0.0071
-0.26%
$ -- $ 943
Jul 7, 2023 $ 0.00711
-0.53%
$ -- $ 1,008
Jul 6, 2023 $ 0.00714
+0.35%
$ -- $ 1,001
Jul 5, 2023 $ 0.00712
-0.13%
$ -- $ 919
Jul 4, 2023 $ 0.00713
+0.07%
$ -- $ 1,015
Jul 3, 2023 $ 0.00711
-0.02%
$ -- $ 1,104
Jul 2, 2023 $ 0.00711
-0.11%
$ -- $ 991
Jul 1, 2023 $ 0.00711
-0.88%
$ -- $ 829
Jun 30, 2023 $ 0.00718
+2.71%
$ -- $ 1,850
Jun 29, 2023 $ 0.00699
-0.93%
$ -- $ 664
Jun 28, 2023 $ 0.00705
+0.90%
$ -- $ 1,098
Jun 27, 2023 $ 0.00698
+4.78%
$ -- $ 544
Jun 26, 2023 $ 0.00666
-5.50%
$ -- $ 551
Jun 25, 2023 $ 0.00708
+0.85%
$ -- $ 947
Jun 24, 2023 $ 0.007
-1.66%
$ -- $ 927
Jun 23, 2023 $ 0.00712
+3.87%
$ -- $ 791
Jun 22, 2023 $ 0.00686
-0.11%
$ -- $ 883
Jun 21, 2023 $ 0.00686
+5.10%
$ -- $ 611