Roxe Cash Historical Data

ROC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00653
-4.49%
$ -- $ 1,511
Jun 19, 2023 $ 0.00683
-0.10%
$ -- $ 1,002
Jun 18, 2023 $ 0.00684
+4.78%
$ -- $ 224
Jun 17, 2023 $ 0.00653
-4.75%
$ -- $ 771
Jun 16, 2023 $ 0.00686
+0.18%
$ -- $ 766
Jun 15, 2023 $ 0.00684
+4.66%
$ -- $ 182
Jun 14, 2023 $ 0.00654
-4.59%
$ -- $ 736
Jun 13, 2023 $ 0.00685
-0.80%
$ -- $ 506
Jun 12, 2023 $ 0.00691
+5.42%
$ -- $ 742
Jun 11, 2023 $ 0.00655
-0.09%
$ -- $ 569
Jun 10, 2023 $ 0.00656
-5.62%
$ -- $ 1,430
Jun 9, 2023 $ 0.00695
+5.98%
$ -- $ 415
Jun 8, 2023 $ 0.00656
+0.08%
$ -- $ 548
Jun 7, 2023 $ 0.00655
-5.89%
$ -- $ 402
Jun 6, 2023 $ 0.00696
+5.48%
$ -- $ 413
Jun 5, 2023 $ 0.0066
+0.28%
$ -- $ 518
Jun 4, 2023 $ 0.00657
-5.69%
$ -- $ 441
Jun 3, 2023 $ 0.00697
+5.86%
$ -- $ 446
Jun 2, 2023 $ 0.00658
-4.07%
$ -- $ 475
Jun 1, 2023 $ 0.00684
-3.16%
$ -- $ 419
May 31, 2023 $ 0.00707
+6.32%
$ -- $ 460
May 30, 2023 $ 0.00664
-3.38%
$ -- $ 630
May 29, 2023 $ 0.00687
+2.09%
$ -- $ 299
May 28, 2023 $ 0.00674
-0.83%
$ -- $ 467
May 27, 2023 $ 0.00679
-1.99%
$ -- $ 396
May 26, 2023 $ 0.00694
+3.22%
$ -- $ 296
May 25, 2023 $ 0.00672
-3.37%
$ -- $ 438
May 24, 2023 $ 0.00696
+0.56%
$ -- $ 525
May 23, 2023 $ 0.00692
+3.69%
$ -- $ 133
May 22, 2023 $ 0.00667
-4.52%
$ -- $ 645
May 21, 2023 $ 0.00699
-0.19%
$ -- $ 793
May 20, 2023 $ 0.00701
+5.13%
$ -- $ 201
May 19, 2023 $ 0.00666
-3.42%
$ -- $ 710
May 18, 2023 $ 0.0069
-0.34%
$ -- $ 525
May 17, 2023 $ 0.00692
+3.92%
$ -- $ 193
May 16, 2023 $ 0.00666
-4.70%
$ -- $ 381
May 15, 2023 $ 0.007
-3.35%
$ -- $ 396
May 14, 2023 $ 0.00722
+5.02%
$ -- $ 186
May 13, 2023 $ 0.00688
+3.16%
$ -- $ 448
May 12, 2023 $ 0.00667
-5.72%
$ -- $ 454
May 11, 2023 $ 0.00707
+4.68%
$ -- $ 214
May 10, 2023 $ 0.00675
+1.76%
$ -- $ 433
May 9, 2023 $ 0.00664
-6.90%
$ -- $ 401
May 8, 2023 $ 0.00712
+5.99%
$ -- $ 368
May 7, 2023 $ 0.00672
+0.69%
$ -- $ 467
May 6, 2023 $ 0.00667
-5.49%
$ -- $ 392
May 5, 2023 $ 0.00706
+6.04%
$ -- $ 405
May 4, 2023 $ 0.00666
-4.33%
$ -- $ 652
May 3, 2023 $ 0.00697
-1.58%
$ -- $ 357
May 2, 2023 $ 0.00707
+6.16%
$ -- $ 437