APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.000337
+13.57%
$3.21 million $1,008
Aug 2020 $0.000324
-36.01%
$3.09 million $1,022
Jul 2020 $0.000619
-54.88%
$5.89 million $2,155
Jun 2020 $0.00137
+1,404.95%
$13.06 million $79,775
May 2020 $0.0000901
+10.98%
$857,629 $421
Apr 2020 $0.0000811
-82.98%
$771,954 $3.54 million
Mar 2020 $0.000477
+14.77%
$4.54 million $7.85 million
Feb 2020 $0.000416
-11.96%
$3.96 million $13.56 million
Jan 2020 $0.000472
-28.19%
$4.5 million $6.9 million
Dec 2019 $0.000658
+47.82%
$6.26 million $33.03 million
Nov 2019 $0.000445
-2.20%
$4.24 million $11.6 million
Oct 2019 $0.000455
-7.44%
$4.33 million $38.06 million
Sep 2019 $0.000491
-36.00%
$4.68 million $32.87 million
Aug 2019 $0.000768
-38.60%
$7.31 million $19.88 million
Jul 2019 $0.00125
-26.71%
$11.91 million $7.95 million
Jun 2019 $0.00171
-3.51%
$16.24 million $20.73 million
May 2019 $0.00177
-24.05%
$16.84 million $12.86 million
Apr 2019 $0.00233
-7.88%
$22.17 million $24.39 million
Mar 2019 $0.00247
+8.93%
$23.51 million $30.28 million
Feb 2019 $0.00227
+17.70%
$-- $20.51 million
Jan 2019 $0.00193
-35.94%
$-- $102.85 million
Dec 2018 $0.00301
-0.48%
$-- $41.21 million
Nov 2018 $0.00291
+0.56%
$27.67 million $2.89 million
Oct 2018 $0.0029
-35.92%
$-- $201,314
Sep 2018 $0.00452
+52.30%
$-- $198,709
Aug 2018 $0.00253
-51.68%
$-- $209,138
Jul 2018 $0.00577
+8.27%
$-- $219,090
Jun 2018 $0.00485
-48.52%
$-- $197,715
May 2018 $0.0067
+80.03%
$-- $59,781
Download