APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000337
+13.57%
$ 3.21 million $ 1,008
Aug 2020 $ 0.000324
-36.01%
$ 3.09 million $ 1,022
Jul 2020 $ 0.000619
-54.88%
$ 5.89 million $ 2,155
Jun 2020 $ 0.00137
+1,404.95%
$ 13.06 million $ 79,775
May 2020 $ 0.0000901
+10.98%
$ 857,629 $ 421
Apr 2020 $ 0.0000811
-82.98%
$ 771,954 $ 3.54 million
Mar 2020 $ 0.000477
+14.77%
$ 4.54 million $ 7.85 million
Feb 2020 $ 0.000416
-11.96%
$ 3.96 million $ 13.56 million
Jan 2020 $ 0.000472
-28.19%
$ 4.5 million $ 6.9 million
Dec 2019 $ 0.000658
+47.82%
$ 6.26 million $ 33.03 million
Nov 2019 $ 0.000445
-2.20%
$ 4.24 million $ 11.6 million
Oct 2019 $ 0.000455
-7.44%
$ 4.33 million $ 38.06 million
Sep 2019 $ 0.000491
-36.00%
$ 4.68 million $ 32.87 million
Aug 2019 $ 0.000768
-38.60%
$ 7.31 million $ 19.88 million
Jul 2019 $ 0.00125
-26.71%
$ 11.91 million $ 7.95 million
Jun 2019 $ 0.00171
-3.51%
$ 16.24 million $ 20.73 million
May 2019 $ 0.00177
-24.05%
$ 16.84 million $ 12.86 million
Apr 2019 $ 0.00233
-7.88%
$ 22.17 million $ 24.39 million
Mar 2019 $ 0.00247
+8.93%
$ 23.51 million $ 30.28 million
Feb 2019 $ 0.00227
+17.70%
$ -- $ 20.51 million
Jan 2019 $ 0.00193
-35.94%
$ -- $ 102.85 million
Dec 2018 $ 0.00301
-0.48%
$ -- $ 41.21 million
Nov 2018 $ 0.00291
+0.56%
$ 27.67 million $ 2.89 million
Oct 2018 $ 0.0029
-35.92%
$ -- $ 201,314
Sep 2018 $ 0.00452
+52.30%
$ -- $ 198,709
Aug 2018 $ 0.00253
-51.68%
$ -- $ 209,138
Jul 2018 $ 0.00577
+8.27%
$ -- $ 219,090
Jun 2018 $ 0.00485
-48.52%
$ -- $ 197,715
May 2018 $ 0.0067
+80.03%
$ -- $ 59,781
Download