APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 26, 2020 $ 0.000337
+24.24%
$ 3.21 million $ 0
Sep 25, 2020 $ 0.000272
+9.83%
$ 2.59 million $ 614
Sep 24, 2020 $ 0.000247
+5.36%
$ 2.35 million $ 5
Sep 20, 2020 $ 0.000352
-1.96%
$ 3.35 million $ 3
Sep 19, 2020 $ 0.000359
-0.02%
$ 3.42 million $ 3
Sep 16, 2020 $ 0.000284
+1.62%
$ 2.7 million $ 1
Sep 15, 2020 $ 0.000279
-84.07%
$ 2.66 million $ 55
Sep 14, 2020 $ 0.00175
-0.13%
$ 16.69 million $ 7
Sep 11, 2020 $ 0.000241
-17.15%
$ 2.3 million $ 2
Sep 10, 2020 $ 0.000291
-82.15%
$ 2.77 million $ 19
Sep 7, 2020 $ 0.000282
-3.33%
$ 2.68 million $ 144
Sep 6, 2020 $ 0.000292
+1.19%
$ 2.78 million $ 149
Sep 5, 2020 $ 0.000267
-9.70%
$ 2.54 million $ 3
Sep 4, 2020 $ 0.000296
-0.41%
$ 2.82 million $ 5
Aug 26, 2020 $ 0.000324
+1.27%
$ 3.09 million $ 2
Aug 25, 2020 $ 0.00032
-40.85%
$ 3.05 million $ 3
Aug 24, 2020 $ 0.000542
+0.90%
$ 5.16 million $ 0
Aug 23, 2020 $ 0.00046
+0.50%
$ 4.38 million $ 7
Aug 22, 2020 $ 0.000458
-42.86%
$ 4.36 million $ 22
Aug 20, 2020 $ 0.000825
+1.50%
$ 7.85 million $ 0
Aug 19, 2020 $ 0.000812
-1.41%
$ 7.73 million $ 0
Aug 18, 2020 $ 0.000859
-0.30%
$ 8.17 million $ 0.1
Aug 17, 2020 $ 0.000862
+1.64%
$ 8.2 million $ 0.1
Aug 15, 2020 $ 0.000336
+42.19%
$ 3.2 million $ 201
Aug 14, 2020 $ 0.000236
-28.13%
$ 2.25 million $ 407
Aug 11, 2020 $ 0.000316
-4.02%
$ 3.01 million $ 3
Aug 10, 2020 $ 0.000329
+0.10%
$ 3.13 million $ 3
Aug 4, 2020 $ 0.000316
-0.08%
$ 3 million $ 32
Aug 3, 2020 $ 0.000316
-42.88%
$ 3.01 million $ 32
Aug 2, 2020 $ 0.000553
+9.16%
$ 5.27 million $ 309
Jul 26, 2020 $ 0.000619
+0.43%
$ 5.89 million $ 5
Jul 25, 2020 $ 0.000616
+25.85%
$ 5.86 million $ 5
Jul 24, 2020 $ 0.000489
+2.80%
$ 4.65 million $ 35
Jul 20, 2020 $ 0.00046
-0.43%
$ 4.37 million $ 64
Jul 19, 2020 $ 0.000462
+0.56%
$ 4.39 million $ 64
Jul 17, 2020 $ 0.000459
+0.31%
$ 4.37 million $ 111
Jul 16, 2020 $ 0.000458
-0.88%
$ 4.36 million $ 235
Jul 15, 2020 $ 0.000462
-17.88%
$ 4.4 million $ 4
Jul 14, 2020 $ 0.000563
+0.41%
$ 5.36 million $ 928
Jul 13, 2020 $ 0.000746
-0.07%
$ 7.1 million $ 45
Jul 12, 2020 $ 0.000746
+0.26%
$ 7.1 million $ 45
Jul 6, 2020 $ 0.000777
+2.01%
$ 7.4 million $ 3
Jul 5, 2020 $ 0.000762
-0.55%
$ 7.25 million $ 3
Jul 4, 2020 $ 0.000765
-43.48%
$ 7.29 million $ 11
Jul 3, 2020 $ 0.00135
-0.33%
$ 12.89 million $ 87
Jul 2, 2020 $ 0.00136
-0.14%
$ 12.94 million $ 261
Jul 1, 2020 $ 0.00139
+1.14%
$ 13.2 million $ 249
Jun 30, 2020 $ 0.00137
+0.00%
$ 13.06 million $ 246
Jun 29, 2020 $ 0.00293
-0.05%
$ 27.86 million $ 37
Download