APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2020 $0.000337
+24.24%
$3.21 million $0
Sep 25, 2020 $0.000272
+9.83%
$2.59 million $614
Sep 24, 2020 $0.000247
+5.36%
$2.35 million $5
Sep 20, 2020 $0.000352
-1.96%
$3.35 million $3
Sep 19, 2020 $0.000359
-0.02%
$3.42 million $3
Sep 16, 2020 $0.000284
+1.62%
$2.7 million $1
Sep 15, 2020 $0.000279
-84.07%
$2.66 million $55
Sep 14, 2020 $0.00175
-0.13%
$16.69 million $7
Sep 11, 2020 $0.000241
-17.15%
$2.3 million $2
Sep 10, 2020 $0.000291
-82.15%
$2.77 million $19
Sep 7, 2020 $0.000282
-3.33%
$2.68 million $144
Sep 6, 2020 $0.000292
+1.19%
$2.78 million $149
Sep 5, 2020 $0.000267
-9.70%
$2.54 million $3
Sep 4, 2020 $0.000296
-0.41%
$2.82 million $5
Aug 26, 2020 $0.000324
+1.27%
$3.09 million $2
Aug 25, 2020 $0.00032
-40.85%
$3.05 million $3
Aug 24, 2020 $0.000542
+0.90%
$5.16 million $0
Aug 23, 2020 $0.00046
+0.50%
$4.38 million $7
Aug 22, 2020 $0.000458
-42.86%
$4.36 million $22
Aug 20, 2020 $0.000825
+1.50%
$7.85 million $0
Aug 19, 2020 $0.000812
-1.41%
$7.73 million $0
Aug 18, 2020 $0.000859
-0.30%
$8.17 million $0.1
Aug 17, 2020 $0.000862
+1.64%
$8.2 million $0.1
Aug 15, 2020 $0.000336
+42.19%
$3.2 million $201
Aug 14, 2020 $0.000236
-28.13%
$2.25 million $407
Aug 11, 2020 $0.000316
-4.02%
$3.01 million $3
Aug 10, 2020 $0.000329
+0.10%
$3.13 million $3
Aug 4, 2020 $0.000316
-0.08%
$3 million $32
Aug 3, 2020 $0.000316
-42.88%
$3.01 million $32
Aug 2, 2020 $0.000553
+9.16%
$5.27 million $309
Jul 26, 2020 $0.000619
+0.43%
$5.89 million $5
Jul 25, 2020 $0.000616
+25.85%
$5.86 million $5
Jul 24, 2020 $0.000489
+2.80%
$4.65 million $35
Jul 20, 2020 $0.00046
-0.43%
$4.37 million $64
Jul 19, 2020 $0.000462
+0.56%
$4.39 million $64
Jul 17, 2020 $0.000459
+0.31%
$4.37 million $111
Jul 16, 2020 $0.000458
-0.88%
$4.36 million $235
Jul 15, 2020 $0.000462
-17.88%
$4.4 million $4
Jul 14, 2020 $0.000563
+0.41%
$5.36 million $928
Jul 13, 2020 $0.000746
-0.07%
$7.1 million $45
Jul 12, 2020 $0.000746
+0.26%
$7.1 million $45
Jul 6, 2020 $0.000777
+2.01%
$7.4 million $3
Jul 5, 2020 $0.000762
-0.55%
$7.25 million $3
Jul 4, 2020 $0.000765
-43.48%
$7.29 million $11
Jul 3, 2020 $0.00135
-0.33%
$12.89 million $87
Jul 2, 2020 $0.00136
-0.14%
$12.94 million $261
Jul 1, 2020 $0.00139
+1.14%
$13.2 million $249
Jun 30, 2020 $0.00137
+0.00%
$13.06 million $246
Jun 29, 2020 $0.00293
-0.05%
$27.86 million $37
Download