Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2020 $0.000337
+24.24%
$3.21 million $0
Sep 25, 2020 $0.000272
+9.83%
$2.59 million $614
Sep 24, 2020 $0.000247
+5.36%
$2.35 million $5
Sep 20, 2020 $0.000352
-1.96%
$3.35 million $3
Sep 19, 2020 $0.000359
-0.02%
$3.42 million $3
Sep 16, 2020 $0.000284
+1.62%
$2.7 million $1
Sep 15, 2020 $0.000279
-84.07%
$2.66 million $55
Sep 14, 2020 $0.00175
-0.13%
$16.69 million $7
Sep 11, 2020 $0.000241
-17.15%
$2.3 million $2
Sep 10, 2020 $0.000291
-82.15%
$2.77 million $19
Sep 7, 2020 $0.000282
-3.33%
$2.68 million $144
Sep 6, 2020 $0.000292
+1.19%
$2.78 million $149
Sep 5, 2020 $0.000267
-9.70%
$2.54 million $3
Sep 4, 2020 $0.000296
-0.41%
$2.82 million $5
Aug 26, 2020 $0.000324
+1.27%
$3.09 million $2
Aug 25, 2020 $0.00032
-40.85%
$3.05 million $3
Aug 24, 2020 $0.000542
+0.90%
$5.16 million $0
Aug 23, 2020 $0.00046
+0.50%
$4.38 million $7
Aug 22, 2020 $0.000458
-42.86%
$4.36 million $22
Aug 20, 2020 $0.000825
+1.50%
$7.85 million $0
Aug 19, 2020 $0.000812
-1.41%
$7.73 million $0
Aug 18, 2020 $0.000859
-0.30%
$8.17 million $0.1
Aug 17, 2020 $0.000862
+1.64%
$8.2 million $0.1
Aug 15, 2020 $0.000336
+42.19%
$3.2 million $201
Aug 14, 2020 $0.000236
-28.13%
$2.25 million $407
Aug 11, 2020 $0.000316
-4.02%
$3.01 million $3
Aug 10, 2020 $0.000329
+0.10%
$3.13 million $3
Aug 4, 2020 $0.000316
-0.08%
$3 million $32
Aug 3, 2020 $0.000316
-42.88%
$3.01 million $32
Aug 2, 2020 $0.000553
+9.16%
$5.27 million $309
Jul 26, 2020 $0.000619
+0.43%
$5.89 million $5
Jul 25, 2020 $0.000616
+25.85%
$5.86 million $5
Jul 24, 2020 $0.000489
+2.80%
$4.65 million $35
Jul 20, 2020 $0.00046
-0.43%
$4.37 million $64
Jul 19, 2020 $0.000462
+0.56%
$4.39 million $64
Jul 17, 2020 $0.000459
+0.31%
$4.37 million $111
Jul 16, 2020 $0.000458
-0.88%
$4.36 million $235
Jul 15, 2020 $0.000462
-17.88%
$4.4 million $4
Jul 14, 2020 $0.000563
+0.41%
$5.36 million $928
Jul 13, 2020 $0.000746
-0.07%
$7.1 million $45
Jul 12, 2020 $0.000746
+0.26%
$7.1 million $45
Jul 6, 2020 $0.000777
+2.01%
$7.4 million $3
Jul 5, 2020 $0.000762
-0.55%
$7.25 million $3
Jul 4, 2020 $0.000765
-43.48%
$7.29 million $11
Jul 3, 2020 $0.00135
-0.33%
$12.89 million $87
Jul 2, 2020 $0.00136
-0.14%
$12.94 million $261
Jul 1, 2020 $0.00139
+1.14%
$13.2 million $249
Jun 30, 2020 $0.00137
+0.00%
$13.06 million $246
Jun 29, 2020 $0.00293
-0.05%
$27.86 million $37
Download