APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 21 $0.000337
+43.79%
$3.21 million $619
Sep 14 $0.000352
-79.93%
$3.35 million $67
Sep 7 $0.000241
-17.14%
$2.3 million $165
Aug 31 $0.000292
-1.89%
$2.78 million $156
Aug 24 $0.000324
-39.61%
$3.09 million $6
Aug 17 $0.00046
-45.73%
$4.38 million $29
Aug 10 $0.000336
+2.33%
$3.2 million $614
Aug 3 $0.000316
-42.97%
$3 million $63
Jul 27 $0.000553
+9.16%
$5.27 million $309
Jul 20 $0.000619
+34.08%
$5.89 million $110
Jul 13 $0.000462
-38.16%
$4.39 million $1,386
Jul 6 $0.000746
-2.09%
$7.1 million $48
Jun 29 $0.000762
-73.99%
$7.25 million $895
Jun 22 $0.00293
-10.22%
$27.86 million $105
Jun 15 $0.00326
+511.12%
$31.03 million $23,631
Jun 8 $0.000533
-59.02%
$5.08 million $32,041
Jun 1 $0.0013
+1,327.18%
$12.39 million $23,714
May 25 $0.0000901
+7.27%
$857,629 $61
May 18 $0.0000868
-72.64%
$826,655 $55
May 11 $0.0000916
+6.69%
$871,827 $198
May 4 $0.0000858
+1.02%
$817,281 $49
Apr 27 $0.0000828
-46.32%
$788,564 $208
Apr 20 $0.0000847
+18.10%
$806,330 $3
Apr 13 $0.0000783
-22.12%
$745,394 $130
Apr 6 $0.000103
-81.22%
$976,406 $3.35 million
Mar 30 $0.000546
+17.23%
$5.2 million $755,266
Mar 23 $0.000466
+23.83%
$4.44 million $1.71 million
Mar 16 $0.000377
-17.12%
$3.58 million $503,919
Mar 9 $0.000455
-18.30%
$4.33 million $2.02 million
Mar 2 $0.000556
+31.34%
$5.3 million $2.98 million
Feb 24 $0.000424
-21.87%
$4.03 million $4.41 million
Feb 17 $0.000542
+11.68%
$5.16 million $5.35 million
Feb 10 $0.000486
-4.85%
$4.62 million $2.07 million
Feb 3 $0.00051
+6.94%
$4.86 million $1.46 million
Jan 27 $0.000477
+0.07%
$4.54 million $1.38 million
Jan 20 $0.000477
-6.46%
$4.54 million $1.42 million
Jan 13 $0.00051
-7.48%
$4.85 million $1.49 million
Jan 6 $0.000551
-18.66%
$5.25 million $1.6 million
Dec 30 $0.000677
+3.44%
$6.45 million $1.8 million
Dec 23 $0.000655
+29.30%
$6.23 million $5.11 million
Dec 16 $0.000506
+5.83%
$4.82 million $7.5 million
Dec 9 $0.000478
-10.56%
$4.55 million $16.01 million
Dec 2 $0.000535
+19.94%
$5.09 million $3.81 million
Nov 25 $0.000446
+45.65%
$4.25 million $1.75 million
Nov 18 $0.000306
-17.19%
$2.92 million $1.23 million
Nov 11 $0.00037
-2.61%
$3.52 million $1.2 million
Nov 4 $0.00038
+3.13%
$3.62 million $3.97 million
Oct 28 $0.000369
+1.68%
$3.51 million $29.51 million
Oct 21 $0.000363
+4.08%
$3.45 million $11.26 million
Download