Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 21 $0.000337
+43.79%
$3.21 million $619
Sep 14 $0.000352
-79.93%
$3.35 million $67
Sep 7 $0.000241
-17.14%
$2.3 million $165
Aug 31 $0.000292
-1.89%
$2.78 million $156
Aug 24 $0.000324
-39.61%
$3.09 million $6
Aug 17 $0.00046
-45.73%
$4.38 million $29
Aug 10 $0.000336
+2.33%
$3.2 million $614
Aug 3 $0.000316
-42.97%
$3 million $63
Jul 27 $0.000553
+9.16%
$5.27 million $309
Jul 20 $0.000619
+34.08%
$5.89 million $110
Jul 13 $0.000462
-38.16%
$4.39 million $1,386
Jul 6 $0.000746
-2.09%
$7.1 million $48
Jun 29 $0.000762
-73.99%
$7.25 million $895
Jun 22 $0.00293
-10.22%
$27.86 million $105
Jun 15 $0.00326
+511.12%
$31.03 million $23,631
Jun 8 $0.000533
-59.02%
$5.08 million $32,041
Jun 1 $0.0013
+1.33K%
$12.39 million $23,714
May 25 $0.0000901
+7.27%
$857,629 $61
May 18 $0.0000868
-72.64%
$826,655 $55
May 11 $0.0000916
+6.69%
$871,827 $198
May 4 $0.0000858
+1.02%
$817,281 $49
Apr 27 $0.0000828
-46.32%
$788,564 $208
Apr 20 $0.0000847
+18.10%
$806,330 $3
Apr 13 $0.0000783
-22.12%
$745,394 $130
Apr 6 $0.000103
-81.22%
$976,406 $3.35 million
Mar 30 $0.000546
+17.23%
$5.2 million $755,266
Mar 23 $0.000466
+23.83%
$4.44 million $1.71 million
Mar 16 $0.000377
-17.12%
$3.58 million $503,919
Mar 9 $0.000455
-18.30%
$4.33 million $2.02 million
Mar 2 $0.000556
+31.34%
$5.3 million $2.98 million
Feb 24 $0.000424
-21.87%
$4.03 million $4.41 million
Feb 17 $0.000542
+11.68%
$5.16 million $5.35 million
Feb 10 $0.000486
-4.85%
$4.62 million $2.07 million
Feb 3 $0.00051
+6.94%
$4.86 million $1.46 million
Jan 27 $0.000477
+0.07%
$4.54 million $1.38 million
Jan 20 $0.000477
-6.46%
$4.54 million $1.42 million
Jan 13 $0.00051
-7.48%
$4.85 million $1.49 million
Jan 6 $0.000551
-18.66%
$5.25 million $1.6 million
Dec 30 $0.000677
+3.44%
$6.45 million $1.8 million
Dec 23 $0.000655
+29.30%
$6.23 million $5.11 million
Dec 16 $0.000506
+5.83%
$4.82 million $7.5 million
Dec 9 $0.000478
-10.56%
$4.55 million $16.01 million
Dec 2 $0.000535
+19.94%
$5.09 million $3.81 million
Nov 25 $0.000446
+45.65%
$4.25 million $1.75 million
Nov 18 $0.000306
-17.19%
$2.92 million $1.23 million
Nov 11 $0.00037
-2.61%
$3.52 million $1.2 million
Nov 4 $0.00038
+3.13%
$3.62 million $3.97 million
Oct 28 $0.000369
+1.68%
$3.51 million $29.51 million
Oct 21 $0.000363
+4.08%
$3.45 million $11.26 million
Download