APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 21 $ 0.000337
+43.79%
$ 3.21 million $ 619
Sep 14 $ 0.000352
-79.93%
$ 3.35 million $ 67
Sep 7 $ 0.000241
-17.14%
$ 2.3 million $ 165
Aug 31 $ 0.000292
-1.89%
$ 2.78 million $ 156
Aug 24 $ 0.000324
-39.61%
$ 3.09 million $ 6
Aug 17 $ 0.00046
-45.73%
$ 4.38 million $ 29
Aug 10 $ 0.000336
+2.33%
$ 3.2 million $ 614
Aug 3 $ 0.000316
-42.97%
$ 3 million $ 63
Jul 27 $ 0.000553
+9.16%
$ 5.27 million $ 309
Jul 20 $ 0.000619
+34.08%
$ 5.89 million $ 110
Jul 13 $ 0.000462
-38.16%
$ 4.39 million $ 1,386
Jul 6 $ 0.000746
-2.09%
$ 7.1 million $ 48
Jun 29 $ 0.000762
-73.99%
$ 7.25 million $ 895
Jun 22 $ 0.00293
-10.22%
$ 27.86 million $ 105
Jun 15 $ 0.00326
+511.12%
$ 31.03 million $ 23,631
Jun 8 $ 0.000533
-59.02%
$ 5.08 million $ 32,041
Jun 1 $ 0.0013
+1,327.18%
$ 12.39 million $ 23,714
May 25 $ 0.0000901
+7.27%
$ 857,629 $ 61
May 18 $ 0.0000868
-72.64%
$ 826,655 $ 55
May 11 $ 0.0000916
+6.69%
$ 871,827 $ 198
May 4 $ 0.0000858
+1.02%
$ 817,281 $ 49
Apr 27 $ 0.0000828
-46.32%
$ 788,564 $ 208
Apr 20 $ 0.0000847
+18.10%
$ 806,330 $ 3
Apr 13 $ 0.0000783
-22.12%
$ 745,394 $ 130
Apr 6 $ 0.000103
-81.22%
$ 976,406 $ 3.35 million
Mar 30 $ 0.000546
+17.23%
$ 5.2 million $ 755,266
Mar 23 $ 0.000466
+23.83%
$ 4.44 million $ 1.71 million
Mar 16 $ 0.000377
-17.12%
$ 3.58 million $ 503,919
Mar 9 $ 0.000455
-18.30%
$ 4.33 million $ 2.02 million
Mar 2 $ 0.000556
+31.34%
$ 5.3 million $ 2.98 million
Feb 24 $ 0.000424
-21.87%
$ 4.03 million $ 4.41 million
Feb 17 $ 0.000542
+11.68%
$ 5.16 million $ 5.35 million
Feb 10 $ 0.000486
-4.85%
$ 4.62 million $ 2.07 million
Feb 3 $ 0.00051
+6.94%
$ 4.86 million $ 1.46 million
Jan 27 $ 0.000477
+0.07%
$ 4.54 million $ 1.38 million
Jan 20 $ 0.000477
-6.46%
$ 4.54 million $ 1.42 million
Jan 13 $ 0.00051
-7.48%
$ 4.85 million $ 1.49 million
Jan 6 $ 0.000551
-18.66%
$ 5.25 million $ 1.6 million
Dec 30 $ 0.000677
+3.44%
$ 6.45 million $ 1.8 million
Dec 23 $ 0.000655
+29.30%
$ 6.23 million $ 5.11 million
Dec 16 $ 0.000506
+5.83%
$ 4.82 million $ 7.5 million
Dec 9 $ 0.000478
-10.56%
$ 4.55 million $ 16.01 million
Dec 2 $ 0.000535
+19.94%
$ 5.09 million $ 3.81 million
Nov 25 $ 0.000446
+45.65%
$ 4.25 million $ 1.75 million
Nov 18 $ 0.000306
-17.19%
$ 2.92 million $ 1.23 million
Nov 11 $ 0.00037
-2.61%
$ 3.52 million $ 1.2 million
Nov 4 $ 0.00038
+3.13%
$ 3.62 million $ 3.97 million
Oct 28 $ 0.000369
+1.68%
$ 3.51 million $ 29.51 million
Oct 21 $ 0.000363
+4.08%
$ 3.45 million $ 11.26 million
Download