APIS Historical Data

APIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00222
+0.59%
$ 21.14 million $ 652,835
Mar 10, 2019 $ 0.00221
-2.66%
$ 21.05 million $ 157,955
Mar 9, 2019 $ 0.00227
+3.67%
$ 21.62 million $ 158,560
Mar 8, 2019 $ 0.00219
+2.35%
$ 20.86 million $ 537,810
Mar 7, 2019 $ 0.00214
-10.81%
$ 20.38 million $ 538,371
Mar 6, 2019 $ 0.0024
-2.06%
$ 22.85 million $ 640,975
Mar 5, 2019 $ 0.00245
+3.85%
$ 23.33 million $ 967,423
Mar 4, 2019 $ 0.00236
+12.80%
$ 22.46 million $ 2.55 million
Mar 3, 2019 $ 0.00209
-1.35%
$ 19.91 million $ 207,111
Mar 2, 2019 $ 0.00212
-0.22%
$ 20.19 million $ 115,413
Mar 1, 2019 $ 0.00213
-6.23%
$ 20.24 million $ 123,889
Feb 28, 2019 $ 0.00227
-0.20%
$ 21.58 million $ 1.2 million
Feb 27, 2019 $ 0.00227
+14.81%
$ 21.62 million $ 1.83 million
Feb 26, 2019 $ 0.00198
-5.00%
$ 18.84 million $ 468,474
Feb 25, 2019 $ 0.00208
+3.03%
$ 19.83 million $ 526,347
Feb 24, 2019 $ 0.00202
-6.13%
$ 19.24 million $ 290,160
Feb 23, 2019 $ 0.00215
-9.05%
$ 20.5 million $ 179,051
Feb 22, 2019 $ 0.00237
+2.73%
$ 22.55 million $ 625,136
Feb 21, 2019 $ 0.00231
-1.45%
$ 21.95 million $ 937,447
Feb 20, 2019 $ 0.00234
+2.34%
$ 22.27 million $ 2.76 million
Feb 19, 2019 $ 0.00229
+19.92%
$ 21.77 million $ 1.61 million
Feb 18, 2019 $ 0.00191
+2.50%
$ 18.16 million $ 949,725
Feb 17, 2019 $ 0.00186
+2.97%
$ 17.72 million $ 693,964
Feb 16, 2019 $ 0.00181
-3.24%
$ 17.21 million $ 1.62 million
Feb 15, 2019 $ 0.00187
+6.54%
$ 17.79 million $ 994,053
Feb 14, 2019 $ 0.00175
-1.97%
$ 16.69 million $ 630,459
Feb 13, 2019 $ 0.00179
-2.07%
$ 17.04 million $ 749,527
Feb 12, 2019 $ 0.00183
-0.55%
$ 17.4 million $ 925,710
Feb 11, 2019 $ 0.00184
+2.70%
$ 17.49 million $ 586,970
Feb 10, 2019 $ 0.00179
-6.37%
$ 17.04 million $ 633,507
Feb 9, 2019 $ 0.00191
+14.17%
$ 18.2 million $ 1.03 million
Feb 8, 2019 $ 0.00168
+3.23%
$ 15.95 million $ 599,609
Feb 7, 2019 $ 0.00162
+0.33%
$ 15.45 million $ 67,341
Feb 6, 2019 $ 0.00162
-6.24%
$ 15.4 million $ 66,705
Feb 5, 2019 $ 0.00173
-0.63%
$ 16.43 million $ 41,124
Feb 4, 2019 $ 0.00174
-2.53%
$ 16.53 million $ 26,409
Feb 3, 2019 $ 0.00178
-0.86%
$ 16.96 million $ 40,647
Feb 2, 2019 $ 0.0018
-3.93%
$ 17.09 million $ 69,781
Feb 1, 2019 $ 0.00187
-2.94%
$ 17.8 million $ 365,991
Jan 31, 2019 $ 0.00193
+5.45%
$ 18.34 million $ 819,499
Jan 30, 2019 $ 0.00183
+0.68%
$ 17.39 million $ 677,982
Jan 29, 2019 $ 0.00182
-1.64%
$ 17.28 million $ 1.56 million
Jan 28, 2019 $ 0.00185
-5.49%
$ 17.57 million $ 1.54 million
Jan 27, 2019 $ 0.00195
-7.22%
$ 18.59 million $ 371,725
Jan 26, 2019 $ 0.0021
-7.55%
$ 20.04 million $ 4.89 million
Jan 25, 2019 $ 0.00228
-12.20%
$ 21.67 million $ 22.26 million
Jan 24, 2019 $ 0.00259
-15.30%
$ 24.69 million $ 38.9 million
Jan 23, 2019 $ 0.00306
+38.92%
$ 29.15 million $ 853,355
Jan 22, 2019 $ 0.0022
+27.11%
$ 20.98 million $ 76,681
Jan 21, 2019 $ 0.00173
-0.14%
$ 16.51 million $ 23,038