APIS Historical Data

APIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.00222
+0.59%
$21.14 million $652,835
Mar 10, 2019 $0.00221
-2.66%
$21.05 million $157,955
Mar 9, 2019 $0.00227
+3.67%
$21.62 million $158,560
Mar 8, 2019 $0.00219
+2.35%
$20.86 million $537,810
Mar 7, 2019 $0.00214
-10.81%
$20.38 million $538,371
Mar 6, 2019 $0.0024
-2.06%
$22.85 million $640,975
Mar 5, 2019 $0.00245
+3.85%
$23.33 million $967,423
Mar 4, 2019 $0.00236
+12.80%
$22.46 million $2.55 million
Mar 3, 2019 $0.00209
-1.35%
$19.91 million $207,111
Mar 2, 2019 $0.00212
-0.22%
$20.19 million $115,413
Mar 1, 2019 $0.00213
-6.23%
$20.24 million $123,889
Feb 28, 2019 $0.00227
-0.20%
$21.58 million $1.2 million
Feb 27, 2019 $0.00227
+14.81%
$21.62 million $1.83 million
Feb 26, 2019 $0.00198
-5.00%
$18.84 million $468,474
Feb 25, 2019 $0.00208
+3.03%
$19.83 million $526,347
Feb 24, 2019 $0.00202
-6.13%
$19.24 million $290,160
Feb 23, 2019 $0.00215
-9.05%
$20.5 million $179,051
Feb 22, 2019 $0.00237
+2.73%
$22.55 million $625,136
Feb 21, 2019 $0.00231
-1.45%
$21.95 million $937,447
Feb 20, 2019 $0.00234
+2.34%
$22.27 million $2.76 million
Feb 19, 2019 $0.00229
+19.92%
$21.77 million $1.61 million
Feb 18, 2019 $0.00191
+2.50%
$18.16 million $949,725
Feb 17, 2019 $0.00186
+2.97%
$17.72 million $693,964
Feb 16, 2019 $0.00181
-3.24%
$17.21 million $1.62 million
Feb 15, 2019 $0.00187
+6.54%
$17.79 million $994,053
Feb 14, 2019 $0.00175
-1.97%
$16.69 million $630,459
Feb 13, 2019 $0.00179
-2.07%
$17.04 million $749,527
Feb 12, 2019 $0.00183
-0.55%
$17.4 million $925,710
Feb 11, 2019 $0.00184
+2.70%
$17.49 million $586,970
Feb 10, 2019 $0.00179
-6.37%
$17.04 million $633,507
Feb 9, 2019 $0.00191
+14.17%
$18.2 million $1.03 million
Feb 8, 2019 $0.00168
+3.23%
$15.95 million $599,609
Feb 7, 2019 $0.00162
+0.33%
$15.45 million $67,341
Feb 6, 2019 $0.00162
-6.24%
$15.4 million $66,705
Feb 5, 2019 $0.00173
-0.63%
$16.43 million $41,124
Feb 4, 2019 $0.00174
-2.53%
$16.53 million $26,409
Feb 3, 2019 $0.00178
-0.86%
$16.96 million $40,647
Feb 2, 2019 $0.0018
-3.93%
$17.09 million $69,781
Feb 1, 2019 $0.00187
-2.94%
$17.8 million $365,991
Jan 31, 2019 $0.00193
+5.45%
$18.34 million $819,499
Jan 30, 2019 $0.00183
+0.68%
$17.39 million $677,982
Jan 29, 2019 $0.00182
-1.64%
$17.28 million $1.56 million
Jan 28, 2019 $0.00185
-5.49%
$17.57 million $1.54 million
Jan 27, 2019 $0.00195
-7.22%
$18.59 million $371,725
Jan 26, 2019 $0.0021
-7.55%
$20.04 million $4.89 million
Jan 25, 2019 $0.00228
-12.20%
$21.67 million $22.26 million
Jan 24, 2019 $0.00259
-15.30%
$24.69 million $38.9 million
Jan 23, 2019 $0.00306
+38.92%
$29.15 million $853,355
Jan 22, 2019 $0.0022
+27.11%
$20.98 million $76,681
Jan 21, 2019 $0.00173
-0.14%
$16.51 million $23,038