Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIS Historical Data

APIS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2019 $0.00222
+0.59%
$21.14 million $652,835
Mar 10, 2019 $0.00221
-2.66%
$21.05 million $157,955
Mar 9, 2019 $0.00227
+3.67%
$21.62 million $158,560
Mar 8, 2019 $0.00219
+2.35%
$20.86 million $537,810
Mar 7, 2019 $0.00214
-10.81%
$20.38 million $538,371
Mar 6, 2019 $0.0024
-2.06%
$22.85 million $640,975
Mar 5, 2019 $0.00245
+3.85%
$23.33 million $967,423
Mar 4, 2019 $0.00236
+12.80%
$22.46 million $2.55 million
Mar 3, 2019 $0.00209
-1.35%
$19.91 million $207,111
Mar 2, 2019 $0.00212
-0.22%
$20.19 million $115,413
Mar 1, 2019 $0.00213
-6.23%
$20.24 million $123,889
Feb 28, 2019 $0.00227
-0.20%
$21.58 million $1.2 million
Feb 27, 2019 $0.00227
+14.81%
$21.62 million $1.83 million
Feb 26, 2019 $0.00198
-5.00%
$18.84 million $468,474
Feb 25, 2019 $0.00208
+3.03%
$19.83 million $526,347
Feb 24, 2019 $0.00202
-6.13%
$19.24 million $290,160
Feb 23, 2019 $0.00215
-9.05%
$20.5 million $179,051
Feb 22, 2019 $0.00237
+2.73%
$22.55 million $625,136
Feb 21, 2019 $0.00231
-1.45%
$21.95 million $937,447
Feb 20, 2019 $0.00234
+2.34%
$22.27 million $2.76 million
Feb 19, 2019 $0.00229
+19.92%
$21.77 million $1.61 million
Feb 18, 2019 $0.00191
+2.50%
$18.16 million $949,725
Feb 17, 2019 $0.00186
+2.97%
$17.72 million $693,964
Feb 16, 2019 $0.00181
-3.24%
$17.21 million $1.62 million
Feb 15, 2019 $0.00187
+6.54%
$17.79 million $994,053
Feb 14, 2019 $0.00175
-1.97%
$16.69 million $630,459
Feb 13, 2019 $0.00179
-2.07%
$17.04 million $749,527
Feb 12, 2019 $0.00183
-0.55%
$17.4 million $925,710
Feb 11, 2019 $0.00184
+2.70%
$17.49 million $586,970
Feb 10, 2019 $0.00179
-6.37%
$17.04 million $633,507
Feb 9, 2019 $0.00191
+14.17%
$18.2 million $1.03 million
Feb 8, 2019 $0.00168
+3.23%
$15.95 million $599,609
Feb 7, 2019 $0.00162
+0.33%
$15.45 million $67,341
Feb 6, 2019 $0.00162
-6.24%
$15.4 million $66,705
Feb 5, 2019 $0.00173
-0.63%
$16.43 million $41,124
Feb 4, 2019 $0.00174
-2.53%
$16.53 million $26,409
Feb 3, 2019 $0.00178
-0.86%
$16.96 million $40,647
Feb 2, 2019 $0.0018
-3.93%
$17.09 million $69,781
Feb 1, 2019 $0.00187
-2.94%
$17.8 million $365,991
Jan 31, 2019 $0.00193
+5.45%
$18.34 million $819,499
Jan 30, 2019 $0.00183
+0.68%
$17.39 million $677,982
Jan 29, 2019 $0.00182
-1.64%
$17.28 million $1.56 million
Jan 28, 2019 $0.00185
-5.49%
$17.57 million $1.54 million
Jan 27, 2019 $0.00195
-7.22%
$18.59 million $371,725
Jan 26, 2019 $0.0021
-7.55%
$20.04 million $4.89 million
Jan 25, 2019 $0.00228
-12.20%
$21.67 million $22.26 million
Jan 24, 2019 $0.00259
-15.30%
$24.69 million $38.9 million
Jan 23, 2019 $0.00306
+38.92%
$29.15 million $853,355
Jan 22, 2019 $0.0022
+27.11%
$20.98 million $76,681
Jan 21, 2019 $0.00173
-0.14%
$16.51 million $23,038