Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APIS Historical Data

APIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.00174
-0.19%
$16.53 million $6,416
Jan 19, 2019 $0.00174
-1.79%
$16.57 million $1.68 million
Jan 18, 2019 $0.00177
-2.91%
$16.87 million $1.93 million
Jan 17, 2019 $0.00182
-8.25%
$17.37 million $1.04 million
Jan 16, 2019 $0.00199
+0.93%
$18.93 million $2.94 million
Jan 15, 2019 $0.00197
-3.81%
$18.71 million $2.89 million
Jan 14, 2019 $0.00204
+5.57%
$19.47 million $644
Jan 13, 2019 $0.00194
-12.48%
$18.44 million $1.96 million
Jan 12, 2019 $0.00221
-2.05%
$21.07 million $2.54 million
Jan 11, 2019 $0.00226
-2.99%
$21.51 million $2.41 million
Jan 10, 2019 $0.00233
-9.45%
$22.18 million $2.46 million
Jan 9, 2019 $0.00257
-3.86%
$24.5 million $2,289
Jan 8, 2019 $0.00268
+11.01%
$25.48 million $2,183
Jan 7, 2019 $0.00241
-15.32%
$22.95 million $19,795
Jan 6, 2019 $0.00285
+13.02%
$27.1 million $2.66 million
Jan 5, 2019 $0.00252
-6.64%
$23.98 million $2.26 million
Jan 4, 2019 $0.0027
+4.29%
$25.71 million $2,340
Jan 3, 2019 $0.00259
-4.36%
$24.65 million $2.81 million
Jan 2, 2019 $0.0027
-12.96%
$25.75 million $3.24 million
Jan 1, 2019 $0.0031
+3.17%
$29.54 million $7,317
Dec 31, 2018 $0.00301
+6.87%
$28.63 million $2.73 million
Dec 30, 2018 $0.00281
+0.32%
$26.77 million $31,584
Dec 29, 2018 $0.0028
-4.63%
$26.69 million $579
Dec 28, 2018 $0.00294
+14.76%
$28.03 million $3.41 million
Dec 27, 2018 $0.00256
-21.11%
$24.42 million $2.59 million
Dec 26, 2018 $0.00325
-1.55%
$30.95 million $3.02 million
Dec 25, 2018 $0.0033
-11.57%
$31.4 million $35,014
Dec 24, 2018 $0.00373
+5.55%
$35.49 million $3.24 million
Dec 23, 2018 $0.00353
+1.62%
$33.61 million $3.26 million
Dec 22, 2018 $0.00325
+2.35%
$30.92 million $16,752
Dec 21, 2018 $0.00317
-14.13%
$30.22 million $3,725
Dec 20, 2018 $0.0037
+20.22%
$35.21 million $47,326
Dec 19, 2018 $0.00308
-0.40%
$29.31 million $3.27 million
Dec 18, 2018 $0.00309
+11.80%
$29.41 million $3.12 million
Dec 17, 2018 $0.00276
+9.00%
$26.32 million $16,306
Dec 16, 2018 $0.00254
+4.22%
$24.14 million $26,109
Dec 15, 2018 $0.00243
+2.48%
$23.17 million $21,203
Dec 14, 2018 $0.00237
-5.94%
$22.59 million $1.95 million
Dec 13, 2018 $0.00252
-18.69%
$24.02 million $87,175
Dec 12, 2018 $0.0031
+18.42%
$29.56 million $2.91 million
Dec 11, 2018 $0.00262
+3.49%
$24.96 million $20,617
Dec 10, 2018 $0.00253
-12.87%
$24.12 million $2.84 million
Dec 9, 2018 $0.00291
+6.53%
$27.73 million $2.57 million
Dec 8, 2018 $0.00273
+8.81%
$26.03 million $57,194
Dec 7, 2018 $0.00251
-5.67%
$23.94 million $29,306
Dec 6, 2018 $0.00267
-19.32%
$25.4 million $2.59 million
Dec 5, 2018 $0.00331
-7.19%
$31.48 million $31,773
Dec 4, 2018 $0.0035
+10.54%
$33.35 million $30,522
Dec 3, 2018 $0.00317
-6.12%
$30.17 million $35,354
Dec 2, 2018 $0.00336
-0.03%
$32 million $3.21 million