APIS Historical Data

APIS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $0.00174
-0.19%
$16.53 million $6,416
Jan 19, 2019 $0.00174
-1.79%
$16.57 million $1.68 million
Jan 18, 2019 $0.00177
-2.91%
$16.87 million $1.93 million
Jan 17, 2019 $0.00182
-8.25%
$17.37 million $1.04 million
Jan 16, 2019 $0.00199
+0.93%
$18.93 million $2.94 million
Jan 15, 2019 $0.00197
-3.81%
$18.71 million $2.89 million
Jan 14, 2019 $0.00204
+5.57%
$19.47 million $644
Jan 13, 2019 $0.00194
-12.48%
$18.44 million $1.96 million
Jan 12, 2019 $0.00221
-2.05%
$21.07 million $2.54 million
Jan 11, 2019 $0.00226
-2.99%
$21.51 million $2.41 million
Jan 10, 2019 $0.00233
-9.45%
$22.18 million $2.46 million
Jan 9, 2019 $0.00257
-3.86%
$24.5 million $2,289
Jan 8, 2019 $0.00268
+11.01%
$25.48 million $2,183
Jan 7, 2019 $0.00241
-15.32%
$22.95 million $19,795
Jan 6, 2019 $0.00285
+13.02%
$27.1 million $2.66 million
Jan 5, 2019 $0.00252
-6.64%
$23.98 million $2.26 million
Jan 4, 2019 $0.0027
+4.29%
$25.71 million $2,340
Jan 3, 2019 $0.00259
-4.36%
$24.65 million $2.81 million
Jan 2, 2019 $0.0027
-12.96%
$25.75 million $3.24 million
Jan 1, 2019 $0.0031
+3.17%
$29.54 million $7,317
Dec 31, 2018 $0.00301
+6.87%
$28.63 million $2.73 million
Dec 30, 2018 $0.00281
+0.32%
$26.77 million $31,584
Dec 29, 2018 $0.0028
-4.63%
$26.69 million $579
Dec 28, 2018 $0.00294
+14.76%
$28.03 million $3.41 million
Dec 27, 2018 $0.00256
-21.11%
$24.42 million $2.59 million
Dec 26, 2018 $0.00325
-1.55%
$30.95 million $3.02 million
Dec 25, 2018 $0.0033
-11.57%
$31.4 million $35,014
Dec 24, 2018 $0.00373
+5.55%
$35.49 million $3.24 million
Dec 23, 2018 $0.00353
+1.62%
$33.61 million $3.26 million
Dec 22, 2018 $0.00325
+2.35%
$30.92 million $16,752
Dec 21, 2018 $0.00317
-14.13%
$30.22 million $3,725
Dec 20, 2018 $0.0037
+20.22%
$35.21 million $47,326
Dec 19, 2018 $0.00308
-0.40%
$29.31 million $3.27 million
Dec 18, 2018 $0.00309
+11.80%
$29.41 million $3.12 million
Dec 17, 2018 $0.00276
+9.00%
$26.32 million $16,306
Dec 16, 2018 $0.00254
+4.22%
$24.14 million $26,109
Dec 15, 2018 $0.00243
+2.48%
$23.17 million $21,203
Dec 14, 2018 $0.00237
-5.94%
$22.59 million $1.95 million
Dec 13, 2018 $0.00252
-18.69%
$24.02 million $87,175
Dec 12, 2018 $0.0031
+18.42%
$29.56 million $2.91 million
Dec 11, 2018 $0.00262
+3.49%
$24.96 million $20,617
Dec 10, 2018 $0.00253
-12.87%
$24.12 million $2.84 million
Dec 9, 2018 $0.00291
+6.53%
$27.73 million $2.57 million
Dec 8, 2018 $0.00273
+8.81%
$26.03 million $57,194
Dec 7, 2018 $0.00251
-5.67%
$23.94 million $29,306
Dec 6, 2018 $0.00267
-19.32%
$25.4 million $2.59 million
Dec 5, 2018 $0.00331
-7.19%
$31.48 million $31,773
Dec 4, 2018 $0.0035
+10.54%
$33.35 million $30,522
Dec 3, 2018 $0.00317
-6.12%
$30.17 million $35,354
Dec 2, 2018 $0.00336
-0.03%
$32 million $3.21 million