APIS Historical Data

APIS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.00174
-0.19%
$ 16.53 million $ 6,416
Jan 19, 2019 $ 0.00174
-1.79%
$ 16.57 million $ 1.68 million
Jan 18, 2019 $ 0.00177
-2.91%
$ 16.87 million $ 1.93 million
Jan 17, 2019 $ 0.00182
-8.25%
$ 17.37 million $ 1.04 million
Jan 16, 2019 $ 0.00199
+0.93%
$ 18.93 million $ 2.94 million
Jan 15, 2019 $ 0.00197
-3.81%
$ 18.71 million $ 2.89 million
Jan 14, 2019 $ 0.00204
+5.57%
$ 19.47 million $ 644
Jan 13, 2019 $ 0.00194
-12.48%
$ 18.44 million $ 1.96 million
Jan 12, 2019 $ 0.00221
-2.05%
$ 21.07 million $ 2.54 million
Jan 11, 2019 $ 0.00226
-2.99%
$ 21.51 million $ 2.41 million
Jan 10, 2019 $ 0.00233
-9.45%
$ 22.18 million $ 2.46 million
Jan 9, 2019 $ 0.00257
-3.86%
$ 24.5 million $ 2,289
Jan 8, 2019 $ 0.00268
+11.01%
$ 25.48 million $ 2,183
Jan 7, 2019 $ 0.00241
-15.32%
$ 22.95 million $ 19,795
Jan 6, 2019 $ 0.00285
+13.02%
$ 27.1 million $ 2.66 million
Jan 5, 2019 $ 0.00252
-6.64%
$ 23.98 million $ 2.26 million
Jan 4, 2019 $ 0.0027
+4.29%
$ 25.71 million $ 2,340
Jan 3, 2019 $ 0.00259
-4.36%
$ 24.65 million $ 2.81 million
Jan 2, 2019 $ 0.0027
-12.96%
$ 25.75 million $ 3.24 million
Jan 1, 2019 $ 0.0031
+3.17%
$ 29.54 million $ 7,317
Dec 31, 2018 $ 0.00301
+6.87%
$ 28.63 million $ 2.73 million
Dec 30, 2018 $ 0.00281
+0.32%
$ 26.77 million $ 31,584
Dec 29, 2018 $ 0.0028
-4.63%
$ 26.69 million $ 579
Dec 28, 2018 $ 0.00294
+14.76%
$ 28.03 million $ 3.41 million
Dec 27, 2018 $ 0.00256
-21.11%
$ 24.42 million $ 2.59 million
Dec 26, 2018 $ 0.00325
-1.55%
$ 30.95 million $ 3.02 million
Dec 25, 2018 $ 0.0033
-11.57%
$ 31.4 million $ 35,014
Dec 24, 2018 $ 0.00373
+5.55%
$ 35.49 million $ 3.24 million
Dec 23, 2018 $ 0.00353
+1.62%
$ 33.61 million $ 3.26 million
Dec 22, 2018 $ 0.00325
+2.35%
$ 30.92 million $ 16,752
Dec 21, 2018 $ 0.00317
-14.13%
$ 30.22 million $ 3,725
Dec 20, 2018 $ 0.0037
+20.22%
$ 35.21 million $ 47,326
Dec 19, 2018 $ 0.00308
-0.40%
$ 29.31 million $ 3.27 million
Dec 18, 2018 $ 0.00309
+11.80%
$ 29.41 million $ 3.12 million
Dec 17, 2018 $ 0.00276
+9.00%
$ 26.32 million $ 16,306
Dec 16, 2018 $ 0.00254
+4.22%
$ 24.14 million $ 26,109
Dec 15, 2018 $ 0.00243
+2.48%
$ 23.17 million $ 21,203
Dec 14, 2018 $ 0.00237
-5.94%
$ 22.59 million $ 1.95 million
Dec 13, 2018 $ 0.00252
-18.69%
$ 24.02 million $ 87,175
Dec 12, 2018 $ 0.0031
+18.42%
$ 29.56 million $ 2.91 million
Dec 11, 2018 $ 0.00262
+3.49%
$ 24.96 million $ 20,617
Dec 10, 2018 $ 0.00253
-12.87%
$ 24.12 million $ 2.84 million
Dec 9, 2018 $ 0.00291
+6.53%
$ 27.73 million $ 2.57 million
Dec 8, 2018 $ 0.00273
+8.81%
$ 26.03 million $ 57,194
Dec 7, 2018 $ 0.00251
-5.67%
$ 23.94 million $ 29,306
Dec 6, 2018 $ 0.00267
-19.32%
$ 25.4 million $ 2.59 million
Dec 5, 2018 $ 0.00331
-7.19%
$ 31.48 million $ 31,773
Dec 4, 2018 $ 0.0035
+10.54%
$ 33.35 million $ 30,522
Dec 3, 2018 $ 0.00317
-6.12%
$ 30.17 million $ 35,354
Dec 2, 2018 $ 0.00336
-0.03%
$ 32 million $ 3.21 million