APIS Historical Data

APIS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.00336
+11.23%
$ 31.99 million $ 10,948
Nov 30, 2018 $ 0.00291
-0.68%
$ 27.67 million $ 2.72 million
Nov 29, 2018 $ 0.00304
+0.00%
$ 28.97 million $ 4,089
Nov 28, 2018 $ 0.00262
+0.00%
$ 24.9 million $ 3,750
Nov 27, 2018 $ 0.00267
+0.00%
$ 25.46 million $ 3,926
Nov 26, 2018 $ 0.00247
+0.00%
$ 23.56 million $ 3,820
Nov 25, 2018 $ 0.00278
+0.00%
$ 26.45 million $ 4,292
Nov 24, 2018 $ 0.00277
+0.00%
$ 26.38 million $ 4,307
Nov 23, 2018 $ 0.0029
+0.00%
$ 27.61 million $ 4,525
Nov 22, 2018 $ 0.00264
+0.00%
$ 25.16 million $ 4,500
Nov 21, 2018 $ 0.0025
+0.00%
$ 23.78 million $ 4,634
Nov 20, 2018 $ 0.00307
+0.00%
$ 29.27 million $ 5,282
Nov 19, 2018 $ 0.00339
+0.00%
$ 32.23 million $ 5,598
Nov 18, 2018 $ 0.00361
+0.00%
$ 34.36 million $ 5,553
Nov 17, 2018 $ 0.00376
+0.00%
$ 35.83 million $ 5,591
Nov 16, 2018 $ 0.00356
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00439
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00447
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0042
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00404
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00381
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00375
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00383
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00369
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00348
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00343
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00333
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00335
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00324
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00313
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00289
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0029
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00312
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00313
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00309
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00327
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00332
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00334
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00282
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00288
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00279
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00277
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00303
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00319
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00324
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00317
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00307
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00313
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00347
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00352
+0.00%
$ -- $ 6,262