APIS Historical Data

APIS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.00559
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00552
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00531
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00533
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00485
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0053
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00537
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00555
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00532
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00516
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00551
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00636
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00739
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00747
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0074
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00681
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00727
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00738
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00753
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00738
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0075
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00824
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00784
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00929
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0107
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0115
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0111
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0116
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0117
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.013
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0115
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0117
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00942
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0067
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00619
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00632
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00728
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00914
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0103
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00557
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00372
+0.00%
$ -- $ 7,829
Download