APIS Historical Data

APIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.00293
+185.34%
$27.86 million $37
Jun 27, 2020 $0.00103
-3.97%
$9.76 million $2
Jun 22, 2020 $0.0033
+1.36%
$31.45 million $66
Jun 21, 2020 $0.00326
-0.80%
$31.03 million $65
Jun 20, 2020 $0.00329
+1.97%
$31.36 million $2,876
Jun 19, 2020 $0.00323
+14.33%
$30.73 million $5,455
Jun 18, 2020 $0.00282
-5.50%
$26.88 million $12
Jun 17, 2020 $0.00299
+89.65%
$28.45 million $25
Jun 16, 2020 $0.00158
-54.69%
$15 million $1,029
Jun 15, 2020 $0.00348
+552.10%
$33.11 million $14,169
Jun 14, 2020 $0.000533
-53.31%
$5.08 million $4,888
Jun 13, 2020 $0.00123
+0.49%
$11.73 million $2,854
Jun 12, 2020 $0.00123
+335.45%
$11.68 million $19,506
Jun 11, 2020 $0.000282
+128.73%
$2.68 million $4,786
Jun 10, 2020 $0.000123
+17.98%
$1.17 million $4
Jun 9, 2020 $0.000104
-91.70%
$993,717 $4
Jun 8, 2020 $0.00126
-3.36%
$11.97 million $0
Jun 7, 2020 $0.0013
+1,302.33%
$12.39 million $23,266
Jun 6, 2020 $0.0000922
+0.50%
$877,742 $0
Jun 5, 2020 $0.0000918
-1.20%
$873,520 $0
Jun 4, 2020 $0.0000929
+1.09%
$884,432 $74
Jun 3, 2020 $0.0000919
+0.81%
$874,963 $373
May 31, 2020 $0.0000901
-2.98%
$857,629 $9
May 30, 2020 $0.0000928
+3.25%
$883,729 $51
May 28, 2020 $0.0000874
+0.15%
$832,358 $0
May 27, 2020 $0.0000873
+3.92%
$830,825 $0
May 23, 2020 $0.0000868
+0.31%
$826,655 $27
May 22, 2020 $0.0000866
+1.50%
$823,991 $26
May 21, 2020 $0.000305
-1.75%
$2.91 million $1
May 20, 2020 $0.000311
-2.11%
$2.96 million $1
May 14, 2020 $0.0000916
+4.18%
$871,827 $83
May 13, 2020 $0.0000879
-86.83%
$836,913 $79
May 12, 2020 $0.000667
+135.06%
$6.35 million $11
May 11, 2020 $0.000284
+230.75%
$2.7 million $25
May 10, 2020 $0.0000858
-5.84%
$817,281 $13
May 9, 2020 $0.0000912
-71.90%
$868,141 $19
May 8, 2020 $0.000325
-0.96%
$3.09 million $0
May 5, 2020 $0.00031
+0.45%
$2.95 million $3
May 4, 2020 $0.000308
+262.89%
$2.94 million $14
May 2, 2020 $0.0000828
+0.03%
$788,564 $29
May 1, 2020 $0.0000828
+2.00%
$788,234 $29
Apr 30, 2020 $0.0000811
-79.40%
$771,954 $27
Apr 29, 2020 $0.000394
+329.61%
$3.75 million $37
Apr 28, 2020 $0.0000916
+0.66%
$872,268 $10
Apr 27, 2020 $0.000091
-41.01%
$866,497 $76
Apr 26, 2020 $0.0000847
+1.45%
$806,330 $0
Apr 25, 2020 $0.0000835
-0.20%
$794,670 $0
Apr 22, 2020 $0.0000745
+3.44%
$708,919 $1
Apr 21, 2020 $0.000072
+0.37%
$685,300 $1
Apr 16, 2020 $0.0000783
+7.29%
$745,394 $22