Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APIS Historical Data

APIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2020 $0.00293
+185.34%
$27.86 million $37
Jun 27, 2020 $0.00103
-3.97%
$9.76 million $2
Jun 22, 2020 $0.0033
+1.36%
$31.45 million $66
Jun 21, 2020 $0.00326
-0.80%
$31.03 million $65
Jun 20, 2020 $0.00329
+1.97%
$31.36 million $2,876
Jun 19, 2020 $0.00323
+14.33%
$30.73 million $5,455
Jun 18, 2020 $0.00282
-5.50%
$26.88 million $12
Jun 17, 2020 $0.00299
+89.65%
$28.45 million $25
Jun 16, 2020 $0.00158
-54.69%
$15 million $1,029
Jun 15, 2020 $0.00348
+552.10%
$33.11 million $14,169
Jun 14, 2020 $0.000533
-53.31%
$5.08 million $4,888
Jun 13, 2020 $0.00123
+0.49%
$11.73 million $2,854
Jun 12, 2020 $0.00123
+335.45%
$11.68 million $19,506
Jun 11, 2020 $0.000282
+128.73%
$2.68 million $4,786
Jun 10, 2020 $0.000123
+17.98%
$1.17 million $4
Jun 9, 2020 $0.000104
-91.70%
$993,717 $4
Jun 8, 2020 $0.00126
-3.36%
$11.97 million $0
Jun 7, 2020 $0.0013
+1.30K%
$12.39 million $23,266
Jun 6, 2020 $0.0000922
+0.50%
$877,742 $0
Jun 5, 2020 $0.0000918
-1.20%
$873,520 $0
Jun 4, 2020 $0.0000929
+1.09%
$884,432 $74
Jun 3, 2020 $0.0000919
+0.81%
$874,963 $373
May 31, 2020 $0.0000901
-2.98%
$857,629 $9
May 30, 2020 $0.0000928
+3.25%
$883,729 $51
May 28, 2020 $0.0000874
+0.15%
$832,358 $0
May 27, 2020 $0.0000873
+3.92%
$830,825 $0
May 23, 2020 $0.0000868
+0.31%
$826,655 $27
May 22, 2020 $0.0000866
+1.50%
$823,991 $26
May 21, 2020 $0.000305
-1.75%
$2.91 million $1
May 20, 2020 $0.000311
-2.11%
$2.96 million $1
May 14, 2020 $0.0000916
+4.18%
$871,827 $83
May 13, 2020 $0.0000879
-86.83%
$836,913 $79
May 12, 2020 $0.000667
+135.06%
$6.35 million $11
May 11, 2020 $0.000284
+230.75%
$2.7 million $25
May 10, 2020 $0.0000858
-5.84%
$817,281 $13
May 9, 2020 $0.0000912
-71.90%
$868,141 $19
May 8, 2020 $0.000325
-0.96%
$3.09 million $0
May 5, 2020 $0.00031
+0.45%
$2.95 million $3
May 4, 2020 $0.000308
+262.89%
$2.94 million $14
May 2, 2020 $0.0000828
+0.03%
$788,564 $29
May 1, 2020 $0.0000828
+2.00%
$788,234 $29
Apr 30, 2020 $0.0000811
-79.40%
$771,954 $27
Apr 29, 2020 $0.000394
+329.61%
$3.75 million $37
Apr 28, 2020 $0.0000916
+0.66%
$872,268 $10
Apr 27, 2020 $0.000091
-41.01%
$866,497 $76
Apr 26, 2020 $0.0000847
+1.45%
$806,330 $0
Apr 25, 2020 $0.0000835
-0.20%
$794,670 $0
Apr 22, 2020 $0.0000745
+3.44%
$708,919 $1
Apr 21, 2020 $0.000072
+0.37%
$685,300 $1
Apr 16, 2020 $0.0000783
+7.29%
$745,394 $22